currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-VND a VND-BDT v roce 2025

Směnné kurzy BDT-VND a VND-BDT v roce 2025

Směnné kurzy BDT-VND a VND-BDT

Níže najdete směnné kurzy BDT-VND a VND-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 212,3483 VND
1 VND = 0,0047 BDT

Jan 2025

DatumBDT-VNDVND-BDT
01 led 2025 1 BDT = 213.3915 VND 1 VND = 0.0047 BDT
02 led 2025 1 BDT = 209.5022 VND 1 VND = 0.0048 BDT
03 led 2025 1 BDT = 209.2233 VND 1 VND = 0.0048 BDT
04 led 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
05 led 2025 1 BDT = 209.6125 VND 1 VND = 0.0048 BDT
06 led 2025 1 BDT = 208.69 VND 1 VND = 0.0048 BDT
07 led 2025 1 BDT = 208.2949 VND 1 VND = 0.0048 BDT
08 led 2025 1 BDT = 208.6713 VND 1 VND = 0.0048 BDT
09 led 2025 1 BDT = 208.1074 VND 1 VND = 0.0048 BDT
10 led 2025 1 BDT = 207.9908 VND 1 VND = 0.0048 BDT
11 led 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
12 led 2025 1 BDT = 207.0561 VND 1 VND = 0.0048 BDT
13 led 2025 1 BDT = 208.9718 VND 1 VND = 0.0048 BDT
14 led 2025 1 BDT = 208.7283 VND 1 VND = 0.0048 BDT
15 led 2025 1 BDT = 208.5246 VND 1 VND = 0.0048 BDT
16 led 2025 1 BDT = 208.7276 VND 1 VND = 0.0048 BDT
17 led 2025 1 BDT = 208.4396 VND 1 VND = 0.0048 BDT
18 led 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
19 led 2025 1 BDT = 208.4804 VND 1 VND = 0.0048 BDT
20 led 2025 1 BDT = 207.9014 VND 1 VND = 0.0048 BDT
21 led 2025 1 BDT = 207.5548 VND 1 VND = 0.0048 BDT
22 led 2025 1 BDT = 207.192 VND 1 VND = 0.0048 BDT
23 led 2025 1 BDT = 205.9533 VND 1 VND = 0.0049 BDT
24 led 2025 1 BDT = 205.5881 VND 1 VND = 0.0049 BDT
25 led 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
26 led 2025 1 BDT = 206.0353 VND 1 VND = 0.0049 BDT
27 led 2025 1 BDT = 205.6439 VND 1 VND = 0.0049 BDT
28 led 2025 1 BDT = 206.2535 VND 1 VND = 0.0048 BDT
29 led 2025 1 BDT = 206.2829 VND 1 VND = 0.0048 BDT
30 led 2025 1 BDT = 205.7726 VND 1 VND = 0.0049 BDT
31 led 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT

Feb 2025

DatumBDT-VNDVND-BDT
01 úno 2025 1 BDT = 205.745 VND 1 VND = 0.0049 BDT
02 úno 2025 1 BDT = 205.3991 VND 1 VND = 0.0049 BDT
03 úno 2025 1 BDT = 207.5509 VND 1 VND = 0.0048 BDT
04 úno 2025 1 BDT = 206.4978 VND 1 VND = 0.0048 BDT
05 úno 2025 1 BDT = 207.1062 VND 1 VND = 0.0048 BDT
06 úno 2025 1 BDT = 207.1542 VND 1 VND = 0.0048 BDT
07 úno 2025 1 BDT = 207.4107 VND 1 VND = 0.0048 BDT
08 úno 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
09 úno 2025 1 BDT = 206.612 VND 1 VND = 0.0048 BDT
10 úno 2025 1 BDT = 208.7882 VND 1 VND = 0.0048 BDT
11 úno 2025 1 BDT = 210.2615 VND 1 VND = 0.0048 BDT
12 úno 2025 1 BDT = 210.3748 VND 1 VND = 0.0048 BDT
13 úno 2025 1 BDT = 210.0933 VND 1 VND = 0.0048 BDT
14 úno 2025 1 BDT = 208.8771 VND 1 VND = 0.0048 BDT
15 úno 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
16 úno 2025 1 BDT = 209.5738 VND 1 VND = 0.0048 BDT
17 úno 2025 1 BDT = 209.7319 VND 1 VND = 0.0048 BDT
18 úno 2025 1 BDT = 209.8845 VND 1 VND = 0.0048 BDT
19 úno 2025 1 BDT = 210.126 VND 1 VND = 0.0048 BDT
20 úno 2025 1 BDT = 210.2458 VND 1 VND = 0.0048 BDT
21 úno 2025 1 BDT = 209.9823 VND 1 VND = 0.0048 BDT
22 úno 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
23 úno 2025 1 BDT = 210.0093 VND 1 VND = 0.0048 BDT
24 úno 2025 1 BDT = 209.6864 VND 1 VND = 0.0048 BDT
25 úno 2025 1 BDT = 210.3361 VND 1 VND = 0.0048 BDT
26 úno 2025 1 BDT = 209.9935 VND 1 VND = 0.0048 BDT
27 úno 2025 1 BDT = 210.2384 VND 1 VND = 0.0048 BDT
28 úno 2025 1 BDT = 210.4546 VND 1 VND = 0.0048 BDT

Mar 2025

DatumBDT-VNDVND-BDT
01 bře 2025 1 BDT = 210.4545 VND 1 VND = 0.0048 BDT
02 bře 2025 1 BDT = 209.7835 VND 1 VND = 0.0048 BDT
03 bře 2025 1 BDT = 210.4894 VND 1 VND = 0.0048 BDT
04 bře 2025 1 BDT = 210.3807 VND 1 VND = 0.0048 BDT
05 bře 2025 1 BDT = 210.2192 VND 1 VND = 0.0048 BDT
06 bře 2025 1 BDT = 209.9505 VND 1 VND = 0.0048 BDT
07 bře 2025 1 BDT = 209.8145 VND 1 VND = 0.0048 BDT
08 bře 2025 1 BDT = 210.2495 VND 1 VND = 0.0048 BDT
09 bře 2025 1 BDT = 209.6684 VND 1 VND = 0.0048 BDT
10 bře 2025 1 BDT = 209.6484 VND 1 VND = 0.0048 BDT
11 bře 2025 1 BDT = 209.6903 VND 1 VND = 0.0048 BDT
12 bře 2025 1 BDT = 209.3938 VND 1 VND = 0.0048 BDT
13 bře 2025 1 BDT = 209.9774 VND 1 VND = 0.0048 BDT
14 bře 2025 1 BDT = 210.0408 VND 1 VND = 0.0048 BDT
15 bře 2025 1 BDT = 210.4891 VND 1 VND = 0.0048 BDT
16 bře 2025 1 BDT = 210.407 VND 1 VND = 0.0048 BDT
17 bře 2025 1 BDT = 210.0597 VND 1 VND = 0.0048 BDT
18 bře 2025 1 BDT = 210.1573 VND 1 VND = 0.0048 BDT
19 bře 2025 1 BDT = 210.3481 VND 1 VND = 0.0048 BDT
20 bře 2025 1 BDT = 210.2486 VND 1 VND = 0.0048 BDT
21 bře 2025 1 BDT = 210.4443 VND 1 VND = 0.0048 BDT
22 bře 2025 1 BDT = 211.2548 VND 1 VND = 0.0047 BDT
23 bře 2025 1 BDT = 211.1306 VND 1 VND = 0.0047 BDT
24 bře 2025 1 BDT = 210.4519 VND 1 VND = 0.0048 BDT
25 bře 2025 1 BDT = 211.1 VND 1 VND = 0.0047 BDT
26 bře 2025 1 BDT = 210.327 VND 1 VND = 0.0048 BDT
27 bře 2025 1 BDT = 210.567 VND 1 VND = 0.0047 BDT
28 bře 2025 1 BDT = 210.4438 VND 1 VND = 0.0048 BDT
29 bře 2025 1 BDT = 213.1287 VND 1 VND = 0.0047 BDT
30 bře 2025 1 BDT = 212.5207 VND 1 VND = 0.0047 BDT
31 bře 2025 1 BDT = 210.5304 VND 1 VND = 0.0047 BDT

Apr 2025

DatumBDT-VNDVND-BDT
01 dub 2025 1 BDT = 210.3958 VND 1 VND = 0.0048 BDT
02 dub 2025 1 BDT = 210.9766 VND 1 VND = 0.0047 BDT
03 dub 2025 1 BDT = 211.2826 VND 1 VND = 0.0047 BDT
04 dub 2025 1 BDT = 212.8681 VND 1 VND = 0.0047 BDT
05 dub 2025 1 BDT = 211.0784 VND 1 VND = 0.0047 BDT
06 dub 2025 1 BDT = 211.0784 VND 1 VND = 0.0047 BDT
07 dub 2025 1 BDT = 212.2576 VND 1 VND = 0.0047 BDT
08 dub 2025 1 BDT = 212.5475 VND 1 VND = 0.0047 BDT
09 dub 2025 1 BDT = 214.0816 VND 1 VND = 0.0047 BDT
10 dub 2025 1 BDT = 214.0695 VND 1 VND = 0.0047 BDT
11 dub 2025 1 BDT = 212.0844 VND 1 VND = 0.0047 BDT
12 dub 2025 1 BDT = 212.4269 VND 1 VND = 0.0047 BDT
13 dub 2025 1 BDT = 212.12 VND 1 VND = 0.0047 BDT
14 dub 2025 1 BDT = 211.6934 VND 1 VND = 0.0047 BDT
15 dub 2025 1 BDT = 212.3135 VND 1 VND = 0.0047 BDT
16 dub 2025 1 BDT = 212.8892 VND 1 VND = 0.0047 BDT
17 dub 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
18 dub 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
19 dub 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
20 dub 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
21 dub 2025 1 BDT = 213.0479 VND 1 VND = 0.0047 BDT
22 dub 2025 1 BDT = 213.8938 VND 1 VND = 0.0047 BDT
23 dub 2025 1 BDT = 213.9709 VND 1 VND = 0.0047 BDT
24 dub 2025 1 BDT = 214.5995 VND 1 VND = 0.0047 BDT
25 dub 2025 1 BDT = 214.1771 VND 1 VND = 0.0047 BDT
26 dub 2025 1 BDT = 214.1771 VND 1 VND = 0.0047 BDT
27 dub 2025 1 BDT = 214.1771 VND 1 VND = 0.0047 BDT
28 dub 2025 1 BDT = 213.9358 VND 1 VND = 0.0047 BDT
29 dub 2025 1 BDT = 214.0922 VND 1 VND = 0.0047 BDT
30 dub 2025 1 BDT = 214.0896 VND 1 VND = 0.0047 BDT

May 2025

DatumBDT-VNDVND-BDT
01 kvě 2025 1 BDT = 213.3832 VND 1 VND = 0.0047 BDT
02 kvě 2025 1 BDT = 213.9911 VND 1 VND = 0.0047 BDT
03 kvě 2025 1 BDT = 213.5349 VND 1 VND = 0.0047 BDT
04 kvě 2025 1 BDT = 213.5349 VND 1 VND = 0.0047 BDT
05 kvě 2025 1 BDT = 213.8424 VND 1 VND = 0.0047 BDT
06 kvě 2025 1 BDT = 213.7362 VND 1 VND = 0.0047 BDT
07 kvě 2025 1 BDT = 213.6891 VND 1 VND = 0.0047 BDT
08 kvě 2025 1 BDT = 213.9149 VND 1 VND = 0.0047 BDT
09 kvě 2025 1 BDT = 213.8958 VND 1 VND = 0.0047 BDT
10 kvě 2025 1 BDT = 213.8958 VND 1 VND = 0.0047 BDT
11 kvě 2025 1 BDT = 213.8958 VND 1 VND = 0.0047 BDT
12 kvě 2025 1 BDT = 214.1662 VND 1 VND = 0.0047 BDT
13 kvě 2025 1 BDT = 213.7706 VND 1 VND = 0.0047 BDT
14 kvě 2025 1 BDT = 213.1463 VND 1 VND = 0.0047 BDT
15 kvě 2025 1 BDT = 213.4138 VND 1 VND = 0.0047 BDT
16 kvě 2025 1 BDT = 213.4371 VND 1 VND = 0.0047 BDT
17 kvě 2025 1 BDT = 212.6504 VND 1 VND = 0.0047 BDT
18 kvě 2025 1 BDT = 212.6504 VND 1 VND = 0.0047 BDT
19 kvě 2025 1 BDT = 213.5656 VND 1 VND = 0.0047 BDT
20 kvě 2025 1 BDT = 213.5038 VND 1 VND = 0.0047 BDT
21 kvě 2025 1 BDT = 213.2857 VND 1 VND = 0.0047 BDT
22 kvě 2025 1 BDT = 213.5119 VND 1 VND = 0.0047 BDT
23 kvě 2025 1 BDT = 213.009 VND 1 VND = 0.0047 BDT
24 kvě 2025 1 BDT = 213.439 VND 1 VND = 0.0047 BDT
25 kvě 2025 1 BDT = 213.439 VND 1 VND = 0.0047 BDT
26 kvě 2025 1 BDT = 212.3765 VND 1 VND = 0.0047 BDT
27 kvě 2025 1 BDT = 212.3255 VND 1 VND = 0.0047 BDT
28 kvě 2025 1 BDT = 212.4633 VND 1 VND = 0.0047 BDT
29 kvě 2025 1 BDT = 212.8853 VND 1 VND = 0.0047 BDT
30 kvě 2025 1 BDT = 213.2625 VND 1 VND = 0.0047 BDT
31 kvě 2025 1 BDT = 213.0701 VND 1 VND = 0.0047 BDT

Jun 2025

DatumBDT-VNDVND-BDT
01 čvn 2025 1 BDT = 213.0701 VND 1 VND = 0.0047 BDT
02 čvn 2025 1 BDT = 213.1611 VND 1 VND = 0.0047 BDT
03 čvn 2025 1 BDT = 213.1308 VND 1 VND = 0.0047 BDT
04 čvn 2025 1 BDT = 213.5469 VND 1 VND = 0.0047 BDT
05 čvn 2025 1 BDT = 213.3296 VND 1 VND = 0.0047 BDT
06 čvn 2025 1 BDT = 213.1781 VND 1 VND = 0.0047 BDT
07 čvn 2025 1 BDT = 212.8272 VND 1 VND = 0.0047 BDT
08 čvn 2025 1 BDT = 212.8272 VND 1 VND = 0.0047 BDT
09 čvn 2025 1 BDT = 213.0919 VND 1 VND = 0.0047 BDT
10 čvn 2025 1 BDT = 212.9773 VND 1 VND = 0.0047 BDT
11 čvn 2025 1 BDT = 212.9365 VND 1 VND = 0.0047 BDT
12 čvn 2025 1 BDT = 213.1125 VND 1 VND = 0.0047 BDT
13 čvn 2025 1 BDT = 213.2024 VND 1 VND = 0.0047 BDT
14 čvn 2025 1 BDT = 214.318 VND 1 VND = 0.0047 BDT
15 čvn 2025 1 BDT = 214.318 VND 1 VND = 0.0047 BDT
16 čvn 2025 1 BDT = 213.1835 VND 1 VND = 0.0047 BDT
17 čvn 2025 1 BDT = 213.3427 VND 1 VND = 0.0047 BDT
18 čvn 2025 1 BDT = 213.5249 VND 1 VND = 0.0047 BDT
19 čvn 2025 1 BDT = 213.8271 VND 1 VND = 0.0047 BDT
20 čvn 2025 1 BDT = 213.5236 VND 1 VND = 0.0047 BDT
21 čvn 2025 1 BDT = 213.7053 VND 1 VND = 0.0047 BDT
22 čvn 2025 1 BDT = 213.7053 VND 1 VND = 0.0047 BDT
23 čvn 2025 1 BDT = 214.5062 VND 1 VND = 0.0047 BDT
24 čvn 2025 1 BDT = 214.1196 VND 1 VND = 0.0047 BDT
25 čvn 2025 1 BDT = 213.9377 VND 1 VND = 0.0047 BDT
26 čvn 2025 1 BDT = 213.3328 VND 1 VND = 0.0047 BDT
27 čvn 2025 1 BDT = 213.451 VND 1 VND = 0.0047 BDT
28 čvn 2025 1 BDT = 213.512 VND 1 VND = 0.0047 BDT
29 čvn 2025 1 BDT = 213.512 VND 1 VND = 0.0047 BDT
30 čvn 2025 1 BDT = 212.8167 VND 1 VND = 0.0047 BDT

Jul 2025

DatumBDT-VNDVND-BDT
01 čvc 2025 1 BDT = 212.8786 VND 1 VND = 0.0047 BDT
02 čvc 2025 1 BDT = 213.9959 VND 1 VND = 0.0047 BDT
03 čvc 2025 1 BDT = 213.5459 VND 1 VND = 0.0047 BDT
04 čvc 2025 1 BDT = 213.3979 VND 1 VND = 0.0047 BDT
05 čvc 2025 1 BDT = 213.4282 VND 1 VND = 0.0047 BDT
06 čvc 2025 1 BDT = 213.4282 VND 1 VND = 0.0047 BDT
07 čvc 2025 1 BDT = 213.7454 VND 1 VND = 0.0047 BDT
08 čvc 2025 1 BDT = 214.3525 VND 1 VND = 0.0047 BDT
09 čvc 2025 1 BDT = 214.4461 VND 1 VND = 0.0047 BDT
10 čvc 2025 1 BDT = 214.617 VND 1 VND = 0.0047 BDT
11 čvc 2025 1 BDT = 214.811 VND 1 VND = 0.0047 BDT
12 čvc 2025 1 BDT = 214.8137 VND 1 VND = 0.0047 BDT
13 čvc 2025 1 BDT = 214.8137 VND 1 VND = 0.0047 BDT
14 čvc 2025 1 BDT = 215.9037 VND 1 VND = 0.0046 BDT
15 čvc 2025 1 BDT = 214.9743 VND 1 VND = 0.0047 BDT
16 čvc 2025 1 BDT = 215.6158 VND 1 VND = 0.0046 BDT
17 čvc 2025 1 BDT = 215.4764 VND 1 VND = 0.0046 BDT
18 čvc 2025 1 BDT = 215.5678 VND 1 VND = 0.0046 BDT
19 čvc 2025 1 BDT = 215.291 VND 1 VND = 0.0046 BDT
20 čvc 2025 1 BDT = 215.291 VND 1 VND = 0.0046 BDT
21 čvc 2025 1 BDT = 215.3097 VND 1 VND = 0.0046 BDT
22 čvc 2025 1 BDT = 214.7452 VND 1 VND = 0.0047 BDT
23 čvc 2025 1 BDT = 214.5228 VND 1 VND = 0.0047 BDT
24 čvc 2025 1 BDT = 213.77 VND 1 VND = 0.0047 BDT
25 čvc 2025 1 BDT = 213.6977 VND 1 VND = 0.0047 BDT
26 čvc 2025 1 BDT = 214.2311 VND 1 VND = 0.0047 BDT
27 čvc 2025 1 BDT = 214.2311 VND 1 VND = 0.0047 BDT
28 čvc 2025 1 BDT = 213.7572 VND 1 VND = 0.0047 BDT
29 čvc 2025 1 BDT = 213.2739 VND 1 VND = 0.0047 BDT
30 čvc 2025 1 BDT = 213.6324 VND 1 VND = 0.0047 BDT
31 čvc 2025 1 BDT = 214.4019 VND 1 VND = 0.0047 BDT

Aug 2025

DatumBDT-VNDVND-BDT
01 srp 2025 1 BDT = 214.5503 VND 1 VND = 0.0047 BDT
02 srp 2025 1 BDT = 217.8203 VND 1 VND = 0.0046 BDT
03 srp 2025 1 BDT = 217.8203 VND 1 VND = 0.0046 BDT
04 srp 2025 1 BDT = 215.0834 VND 1 VND = 0.0046 BDT
05 srp 2025 1 BDT = 215.261 VND 1 VND = 0.0046 BDT
06 srp 2025 1 BDT = 215.5004 VND 1 VND = 0.0046 BDT
07 srp 2025 1 BDT = 215.489 VND 1 VND = 0.0046 BDT
08 srp 2025 1 BDT = 216.0135 VND 1 VND = 0.0046 BDT
09 srp 2025 1 BDT = 216.0135 VND 1 VND = 0.0046 BDT
10 srp 2025 1 BDT = 216.1239 VND 1 VND = 0.0046 BDT
11 srp 2025 1 BDT = 215.8267 VND 1 VND = 0.0046 BDT
12 srp 2025 1 BDT = 215.9587 VND 1 VND = 0.0046 BDT
13 srp 2025 1 BDT = 216.2191 VND 1 VND = 0.0046 BDT
14 srp 2025 1 BDT = 216.0948 VND 1 VND = 0.0046 BDT
15 srp 2025 1 BDT = 216.1359 VND 1 VND = 0.0046 BDT
16 srp 2025 1 BDT = 216.2955 VND 1 VND = 0.0046 BDT
17 srp 2025 1 BDT = 216.5452 VND 1 VND = 0.0046 BDT
18 srp 2025 1 BDT = 216.5404 VND 1 VND = 0.0046 BDT
19 srp 2025 1 BDT = 216.5859 VND 1 VND = 0.0046 BDT
20 srp 2025 1 BDT = 217.1799 VND 1 VND = 0.0046 BDT
21 srp 2025 1 BDT = 217.3352 VND 1 VND = 0.0046 BDT
22 srp 2025 1 BDT = 216.776 VND 1 VND = 0.0046 BDT
23 srp 2025 1 BDT = 216.776 VND 1 VND = 0.0046 BDT
24 srp 2025 1 BDT = 219.0913 VND 1 VND = 0.0046 BDT
25 srp 2025 1 BDT = 216.189 VND 1 VND = 0.0046 BDT
26 srp 2025 1 BDT = 215.8095 VND 1 VND = 0.0046 BDT
27 srp 2025 1 BDT = 216.7148 VND 1 VND = 0.0046 BDT
28 srp 2025 1 BDT = 216.7766 VND 1 VND = 0.0046 BDT
29 srp 2025 1 BDT = 216.6133 VND 1 VND = 0.0046 BDT
30 srp 2025 1 BDT = 217.0041 VND 1 VND = 0.0046 BDT
31 srp 2025 1 BDT = 217.0041 VND 1 VND = 0.0046 BDT

Sep 2025

DatumBDT-VNDVND-BDT
01 zář 2025 1 BDT = 216.7616 VND 1 VND = 0.0046 BDT
02 zář 2025 1 BDT = 216.5997 VND 1 VND = 0.0046 BDT
03 zář 2025 1 BDT = 216.7119 VND 1 VND = 0.0046 BDT
04 zář 2025 1 BDT = 216.7131 VND 1 VND = 0.0046 BDT
05 zář 2025 1 BDT = 216.8134 VND 1 VND = 0.0046 BDT
06 zář 2025 1 BDT = 216.8134 VND 1 VND = 0.0046 BDT

Informace o směnných kurzech BDT-VND a VND-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Vietnam coby referencí.