> Směnné kurzy BDT-UZS a UZS-BDT v roce 2026

Směnné kurzy BDT-UZS a UZS-BDT v roce 2026

Směnné kurzy BDT-UZS a UZS-BDT

Níže najdete směnné kurzy BDT-UZS a UZS-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BDT = 99,0829 UZS

1 UZS = 0,0101 BDT

1 r. 2 r. 3 r.

BDT na UZSUZS na BDT

Jan 2026

Datum	BDT-UZS	UZS-BDT
01 led 2026	1 BDT = 98.1627 UZS	1 UZS = 0.0102 BDT
02 led 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
03 led 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
04 led 2026	1 BDT = 98.1584 UZS	1 UZS = 0.0102 BDT
05 led 2026	1 BDT = 98.1728 UZS	1 UZS = 0.0102 BDT
06 led 2026	1 BDT = 97.8086 UZS	1 UZS = 0.0102 BDT
07 led 2026	1 BDT = 97.9418 UZS	1 UZS = 0.0102 BDT
08 led 2026	1 BDT = 98.4736 UZS	1 UZS = 0.0102 BDT
09 led 2026	1 BDT = 99.0935 UZS	1 UZS = 0.0101 BDT
10 led 2026	1 BDT = 99.2054 UZS	1 UZS = 0.0101 BDT
11 led 2026	1 BDT = 99.1544 UZS	1 UZS = 0.0101 BDT
12 led 2026	1 BDT = 99.2761 UZS	1 UZS = 0.0101 BDT
13 led 2026	1 BDT = 99.0048 UZS	1 UZS = 0.0101 BDT
14 led 2026	1 BDT = 98.5878 UZS	1 UZS = 0.0101 BDT
15 led 2026	1 BDT = 98.1288 UZS	1 UZS = 0.0102 BDT
16 led 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
17 led 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
18 led 2026	1 BDT = 97.861 UZS	1 UZS = 0.0102 BDT
19 led 2026	1 BDT = 97.8035 UZS	1 UZS = 0.0102 BDT
20 led 2026	1 BDT = 98.5232 UZS	1 UZS = 0.0101 BDT
21 led 2026	1 BDT = 98.7032 UZS	1 UZS = 0.0101 BDT
22 led 2026	1 BDT = 99.0988 UZS	1 UZS = 0.0101 BDT
23 led 2026	1 BDT = 99.1992 UZS	1 UZS = 0.0101 BDT
24 led 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
25 led 2026	1 BDT = 99.2199 UZS	1 UZS = 0.0101 BDT
26 led 2026	1 BDT = 98.7653 UZS	1 UZS = 0.0101 BDT
27 led 2026	1 BDT = 99.0094 UZS	1 UZS = 0.0101 BDT
28 led 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
29 led 2026	1 BDT = 99.009 UZS	1 UZS = 0.0101 BDT
30 led 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
31 led 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT

Feb 2026

Datum	BDT-UZS	UZS-BDT
01 úno 2026	1 BDT = 100.0411 UZS	1 UZS = 0.01 BDT
02 úno 2026	1 BDT = 99.9587 UZS	1 UZS = 0.01 BDT
03 úno 2026	1 BDT = 100.1736 UZS	1 UZS = 0.01 BDT
04 úno 2026	1 BDT = 100.3153 UZS	1 UZS = 0.01 BDT
05 úno 2026	1 BDT = 100.2912 UZS	1 UZS = 0.01 BDT
06 úno 2026	1 BDT = 100.4105 UZS	1 UZS = 0.01 BDT
07 úno 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
08 úno 2026	1 BDT = 100.4092 UZS	1 UZS = 0.01 BDT
09 úno 2026	1 BDT = 100.6687 UZS	1 UZS = 0.0099 BDT
10 úno 2026	1 BDT = 100.7142 UZS	1 UZS = 0.0099 BDT
11 úno 2026	1 BDT = 100.7208 UZS	1 UZS = 0.0099 BDT
12 úno 2026	1 BDT = 100.6536 UZS	1 UZS = 0.0099 BDT
13 úno 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
14 úno 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
15 úno 2026	1 BDT = 100.4895 UZS	1 UZS = 0.01 BDT
16 úno 2026	1 BDT = 99.9173 UZS	1 UZS = 0.01 BDT
17 úno 2026	1 BDT = 99.7619 UZS	1 UZS = 0.01 BDT
18 úno 2026	1 BDT = 99.3293 UZS	1 UZS = 0.0101 BDT
19 úno 2026	1 BDT = 99.2849 UZS	1 UZS = 0.0101 BDT
20 úno 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
21 úno 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
22 úno 2026	1 BDT = 99.9374 UZS	1 UZS = 0.01 BDT
23 úno 2026	1 BDT = 99.9378 UZS	1 UZS = 0.01 BDT
24 úno 2026	1 BDT = 100.1239 UZS	1 UZS = 0.01 BDT
25 úno 2026	1 BDT = 99.7363 UZS	1 UZS = 0.01 BDT
26 úno 2026	1 BDT = 99.2511 UZS	1 UZS = 0.0101 BDT
27 úno 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
28 úno 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT

Mar 2026

Datum	BDT-UZS	UZS-BDT
01 bře 2026	1 BDT = 99.4244 UZS	1 UZS = 0.0101 BDT
02 bře 2026	1 BDT = 99.7559 UZS	1 UZS = 0.01 BDT
03 bře 2026	1 BDT = 99.7894 UZS	1 UZS = 0.01 BDT
04 bře 2026	1 BDT = 99.6664 UZS	1 UZS = 0.01 BDT
05 bře 2026	1 BDT = 99.5282 UZS	1 UZS = 0.01 BDT
06 bře 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
07 bře 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
08 bře 2026	1 BDT = 99.7171 UZS	1 UZS = 0.01 BDT
09 bře 2026	1 BDT = 99.6826 UZS	1 UZS = 0.01 BDT
10 bře 2026	1 BDT = 99.2337 UZS	1 UZS = 0.0101 BDT
11 bře 2026	1 BDT = 99.1945 UZS	1 UZS = 0.0101 BDT
12 bře 2026	1 BDT = 98.8956 UZS	1 UZS = 0.0101 BDT
13 bře 2026	1 BDT = 98.4025 UZS	1 UZS = 0.0102 BDT
14 bře 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
15 bře 2026	1 BDT = 98.4012 UZS	1 UZS = 0.0102 BDT
16 bře 2026	1 BDT = 98.5376 UZS	1 UZS = 0.0101 BDT
17 bře 2026	1 BDT = 98.9023 UZS	1 UZS = 0.0101 BDT
18 bře 2026	1 BDT = 99.3859 UZS	1 UZS = 0.0101 BDT
19 bře 2026	1 BDT = 99.3464 UZS	1 UZS = 0.0101 BDT
20 bře 2026	1 BDT = 99.3617 UZS	1 UZS = 0.0101 BDT
21 bře 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
22 bře 2026	1 BDT = 99.3591 UZS	1 UZS = 0.0101 BDT
23 bře 2026	1 BDT = 99.367 UZS	1 UZS = 0.0101 BDT
24 bře 2026	1 BDT = 99.4234 UZS	1 UZS = 0.0101 BDT
25 bře 2026	1 BDT = 99.3817 UZS	1 UZS = 0.0101 BDT
26 bře 2026	1 BDT = 99.2698 UZS	1 UZS = 0.0101 BDT
27 bře 2026	1 BDT = 99.3905 UZS	1 UZS = 0.0101 BDT
28 bře 2026	1 BDT = 99.4599 UZS	1 UZS = 0.0101 BDT
29 bře 2026	1 BDT = 99.3909 UZS	1 UZS = 0.0101 BDT
30 bře 2026	1 BDT = 99.2641 UZS	1 UZS = 0.0101 BDT
31 bře 2026	1 BDT = 99.3528 UZS	1 UZS = 0.0101 BDT

Apr 2026

Datum	BDT-UZS	UZS-BDT
01 dub 2026	1 BDT = 98.7561 UZS	1 UZS = 0.0101 BDT
02 dub 2026	1 BDT = 99.0138 UZS	1 UZS = 0.0101 BDT
03 dub 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
04 dub 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
05 dub 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
06 dub 2026	1 BDT = 99.016 UZS	1 UZS = 0.0101 BDT
07 dub 2026	1 BDT = 98.8638 UZS	1 UZS = 0.0101 BDT
08 dub 2026	1 BDT = 99.5175 UZS	1 UZS = 0.01 BDT
09 dub 2026	1 BDT = 99.31 UZS	1 UZS = 0.0101 BDT
10 dub 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
11 dub 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
12 dub 2026	1 BDT = 98.9785 UZS	1 UZS = 0.0101 BDT
13 dub 2026	1 BDT = 98.6301 UZS	1 UZS = 0.0101 BDT
14 dub 2026	1 BDT = 98.7601 UZS	1 UZS = 0.0101 BDT
15 dub 2026	1 BDT = 99.1214 UZS	1 UZS = 0.0101 BDT
16 dub 2026	1 BDT = 98.9436 UZS	1 UZS = 0.0101 BDT
17 dub 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
18 dub 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
19 dub 2026	1 BDT = 98.7035 UZS	1 UZS = 0.0101 BDT
20 dub 2026	1 BDT = 98.6075 UZS	1 UZS = 0.0101 BDT
21 dub 2026	1 BDT = 98.2884 UZS	1 UZS = 0.0102 BDT
22 dub 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
23 dub 2026	1 BDT = 98.8487 UZS	1 UZS = 0.0101 BDT
24 dub 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
25 dub 2026	1 BDT = 98.2489 UZS	1 UZS = 0.0102 BDT
26 dub 2026	1 BDT = 97.9178 UZS	1 UZS = 0.0102 BDT
27 dub 2026	1 BDT = 98.1385 UZS	1 UZS = 0.0102 BDT
28 dub 2026	1 BDT = 97.8234 UZS	1 UZS = 0.0102 BDT
29 dub 2026	1 BDT = 97.6195 UZS	1 UZS = 0.0102 BDT
30 dub 2026	1 BDT = 97.2729 UZS	1 UZS = 0.0103 BDT

May 2026

Datum	BDT-UZS	UZS-BDT
01 kvě 2026	1 BDT = 97.2702 UZS	1 UZS = 0.0103 BDT
02 kvě 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
03 kvě 2026	1 BDT = 97.3721 UZS	1 UZS = 0.0103 BDT
04 kvě 2026	1 BDT = 97.7793 UZS	1 UZS = 0.0102 BDT
05 kvě 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT
06 kvě 2026	1 BDT = 98.0827 UZS	1 UZS = 0.0102 BDT

Informace o směnných kurzech BDT-UZS a UZS-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky