currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-UZS a UZS-BDT v roce 2025

Směnné kurzy BDT-UZS a UZS-BDT v roce 2025

Směnné kurzy BDT-UZS a UZS-BDT

Níže najdete směnné kurzy BDT-UZS a UZS-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 106,2772 UZS
1 UZS = 0,0094 BDT

Jan 2025

DatumBDT-UZSUZS-BDT
01 led 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 led 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 led 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 led 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 led 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 led 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 led 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 led 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 led 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 led 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 led 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 led 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 led 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 led 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 led 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 led 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 led 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 led 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 led 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 led 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 led 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 led 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 led 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 led 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 led 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 led 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 led 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 led 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 led 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 led 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 led 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DatumBDT-UZSUZS-BDT
01 úno 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 úno 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 úno 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 úno 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 úno 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 úno 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 úno 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 úno 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 úno 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 úno 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 úno 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 úno 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 úno 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 úno 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 úno 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 úno 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 úno 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 úno 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 úno 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 úno 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 úno 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 úno 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 úno 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 úno 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 úno 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 úno 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 úno 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 úno 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DatumBDT-UZSUZS-BDT
01 bře 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 bře 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 bře 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 bře 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 bře 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 bře 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 bře 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 bře 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 bře 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 bře 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 bře 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 bře 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 bře 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 bře 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 bře 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 bře 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 bře 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 bře 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 bře 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 bře 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 bře 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 bře 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 bře 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 bře 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 bře 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 bře 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 bře 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 bře 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 bře 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 bře 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 bře 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DatumBDT-UZSUZS-BDT
01 dub 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 dub 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 dub 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 dub 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
05 dub 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
06 dub 2025 1 BDT = 106.3423 UZS 1 UZS = 0.0094 BDT
07 dub 2025 1 BDT = 106.564 UZS 1 UZS = 0.0094 BDT
08 dub 2025 1 BDT = 107.0969 UZS 1 UZS = 0.0093 BDT
09 dub 2025 1 BDT = 106.6785 UZS 1 UZS = 0.0094 BDT
10 dub 2025 1 BDT = 106.296 UZS 1 UZS = 0.0094 BDT
11 dub 2025 1 BDT = 106.7249 UZS 1 UZS = 0.0094 BDT
12 dub 2025 1 BDT = 106.7296 UZS 1 UZS = 0.0094 BDT
13 dub 2025 1 BDT = 106.9793 UZS 1 UZS = 0.0093 BDT
14 dub 2025 1 BDT = 106.7385 UZS 1 UZS = 0.0094 BDT
15 dub 2025 1 BDT = 106.7397 UZS 1 UZS = 0.0094 BDT
16 dub 2025 1 BDT = 106.7619 UZS 1 UZS = 0.0094 BDT
17 dub 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
18 dub 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
19 dub 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
20 dub 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
21 dub 2025 1 BDT = 106.9483 UZS 1 UZS = 0.0094 BDT
22 dub 2025 1 BDT = 106.2469 UZS 1 UZS = 0.0094 BDT
23 dub 2025 1 BDT = 105.9983 UZS 1 UZS = 0.0094 BDT
24 dub 2025 1 BDT = 106.0032 UZS 1 UZS = 0.0094 BDT
25 dub 2025 1 BDT = 106.3915 UZS 1 UZS = 0.0094 BDT
26 dub 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
27 dub 2025 1 BDT = 106.5885 UZS 1 UZS = 0.0094 BDT
28 dub 2025 1 BDT = 106.642 UZS 1 UZS = 0.0094 BDT
29 dub 2025 1 BDT = 106.5687 UZS 1 UZS = 0.0094 BDT
30 dub 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

May 2025

DatumBDT-UZSUZS-BDT
01 kvě 2025 1 BDT = 106.4296 UZS 1 UZS = 0.0094 BDT
02 kvě 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
03 kvě 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
04 kvě 2025 1 BDT = 106.1742 UZS 1 UZS = 0.0094 BDT
05 kvě 2025 1 BDT = 106.2972 UZS 1 UZS = 0.0094 BDT
06 kvě 2025 1 BDT = 106.4912 UZS 1 UZS = 0.0094 BDT
07 kvě 2025 1 BDT = 106.3729 UZS 1 UZS = 0.0094 BDT
08 kvě 2025 1 BDT = 106.2526 UZS 1 UZS = 0.0094 BDT
09 kvě 2025 1 BDT = 106.0085 UZS 1 UZS = 0.0094 BDT
10 kvě 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
11 kvě 2025 1 BDT = 106.0896 UZS 1 UZS = 0.0094 BDT
12 kvě 2025 1 BDT = 106.0095 UZS 1 UZS = 0.0094 BDT
13 kvě 2025 1 BDT = 106.137 UZS 1 UZS = 0.0094 BDT
14 kvě 2025 1 BDT = 106.463 UZS 1 UZS = 0.0094 BDT
15 kvě 2025 1 BDT = 106.8342 UZS 1 UZS = 0.0094 BDT
16 kvě 2025 1 BDT = 106.7088 UZS 1 UZS = 0.0094 BDT
17 kvě 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
18 kvě 2025 1 BDT = 106.7093 UZS 1 UZS = 0.0094 BDT
19 kvě 2025 1 BDT = 106.3198 UZS 1 UZS = 0.0094 BDT
20 kvě 2025 1 BDT = 105.6562 UZS 1 UZS = 0.0095 BDT
21 kvě 2025 1 BDT = 105.8485 UZS 1 UZS = 0.0094 BDT
22 kvě 2025 1 BDT = 106.2236 UZS 1 UZS = 0.0094 BDT
23 kvě 2025 1 BDT = 105.9429 UZS 1 UZS = 0.0094 BDT
24 kvě 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
25 kvě 2025 1 BDT = 105.9462 UZS 1 UZS = 0.0094 BDT
26 kvě 2025 1 BDT = 105.868 UZS 1 UZS = 0.0094 BDT
27 kvě 2025 1 BDT = 105.9779 UZS 1 UZS = 0.0094 BDT
28 kvě 2025 1 BDT = 105.4624 UZS 1 UZS = 0.0095 BDT
29 kvě 2025 1 BDT = 105.0029 UZS 1 UZS = 0.0095 BDT
30 kvě 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
31 kvě 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT

Jun 2025

DatumBDT-UZSUZS-BDT
01 čvn 2025 1 BDT = 104.4914 UZS 1 UZS = 0.0096 BDT
02 čvn 2025 1 BDT = 104.6742 UZS 1 UZS = 0.0096 BDT
03 čvn 2025 1 BDT = 105.0353 UZS 1 UZS = 0.0095 BDT
04 čvn 2025 1 BDT = 105.2196 UZS 1 UZS = 0.0095 BDT
05 čvn 2025 1 BDT = 104.9921 UZS 1 UZS = 0.0095 BDT
06 čvn 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
07 čvn 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
08 čvn 2025 1 BDT = 104.5487 UZS 1 UZS = 0.0096 BDT
09 čvn 2025 1 BDT = 104.55 UZS 1 UZS = 0.0096 BDT
10 čvn 2025 1 BDT = 104.0258 UZS 1 UZS = 0.0096 BDT
11 čvn 2025 1 BDT = 103.7143 UZS 1 UZS = 0.0096 BDT
12 čvn 2025 1 BDT = 103.487 UZS 1 UZS = 0.0097 BDT
13 čvn 2025 1 BDT = 103.9752 UZS 1 UZS = 0.0096 BDT
14 čvn 2025 1 BDT = 103.9761 UZS 1 UZS = 0.0096 BDT

Informace o směnných kurzech BDT-UZS a UZS-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats