currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-UGX a UGX-BDT v roce 2025

Směnné kurzy BDT-UGX a UGX-BDT v roce 2025

Směnné kurzy BDT-UGX a UGX-BDT

Níže najdete směnné kurzy BDT-UGX a UGX-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 30,1369 UGX
1 UGX = 0,0332 BDT
BDT na UGXUGX na BDT
29,4756 Datum: 6.17 29,4756 Datum: 6.16 29,4900 Datum: 6.15 29,4900 Datum: 6.14 29,4897 Datum: 6.13 29,3428 Datum: 6.12 29,3461 Datum: 6.11 29,5272 Datum: 6.10 29,6217 Datum: 6.9 29,6203 Datum: 6.8 29,6203 Datum: 6.7 29,6202 Datum: 6.6 29,6949 Datum: 6.5 29,8003 Datum: 6.4 29,8051 Datum: 6.3 29,8014 Datum: 6.2 29,7500 Datum: 6.1 29,7500 Datum: 5.31 29,7500 Datum: 5.30 29,7491 Datum: 5.29 29,8121 Datum: 5.28 29,8823 Datum: 5.27 29,9088 Datum: 5.26 29,9696 Datum: 5.25 29,9696 Datum: 5.24 29,9687 Datum: 5.23 29,9767 Datum: 5.22 29,9833 Datum: 5.21 30,0207 Datum: 5.20 30,1029 Datum: 5.19 30,1146 Datum: 5.18 30,1146 Datum: 5.17 30,1146 Datum: 5.16 30,0412 Datum: 5.15 30,0673 Datum: 5.14 30,1220 Datum: 5.13 30,1213 Datum: 5.12 30,1230 Datum: 5.11 30,1230 Datum: 5.10 30,1230 Datum: 5.9 30,1446 Datum: 5.8 30,1161 Datum: 5.7 30,1068 Datum: 5.6 30,1001 Datum: 5.5 30,1518 Datum: 5.4 30,1518 Datum: 5.3 30,1521 Datum: 5.2 30,1485 Datum: 5.1 30,1496 Datum: 4.30 30,1627 Datum: 4.29 30,1866 Datum: 4.28 30,1707 Datum: 4.27 30,1707 Datum: 4.26 30,1707 Datum: 4.25 30,1750 Datum: 4.24 30,1718 Datum: 4.23 30,1239 Datum: 4.22 30,1706 Datum: 4.21 30,1706 Datum: 4.20 30,1706 Datum: 4.19 30,1706 Datum: 4.18 30,1706 Datum: 4.17 30,1946 Datum: 4.16 30,1727 Datum: 4.15 30,2500 Datum: 4.14 30,3108 Datum: 4.13 30,2432 Datum: 4.12 30,3220 Datum: 4.11 30,4105 Datum: 4.10 30,3991 Datum: 4.9 30,4616 Datum: 4.8 30,5893 Datum: 4.7 30,0851 Datum: 4.6 30,0851 Datum: 4.5 30,0841 Datum: 4.4 30,0094 Datum: 4.3 30,0122 Datum: 4.2 30,1001 Datum: 4.1 30,1199 Datum: 3.31 30,4778 Datum: 3.30 30,4445 Datum: 3.29 30,1261 Datum: 3.28 30,1551 Datum: 3.27 30,1685 Datum: 3.26 30,1803 Datum: 3.25 30,1421 Datum: 3.24 30,2392 Datum: 3.23 30,1729 Datum: 3.22 30,1656 Datum: 3.21 30,1723 Datum: 3.20 30,1827 Datum: 3.19 30,1888 Datum: 3.18 30,1905 Datum: 3.17 30,2396 Datum: 3.16 30,1662 Datum: 3.15 30,1756 Datum: 3.14 30,1495 Datum: 3.13 30,1774 Datum: 3.12 30,2040 Datum: 3.11 30,1908 Datum: 3.10 30,2003 Datum: 3.9 30,1484 Datum: 3.8 30,2003 Datum: 3.7 30,2343 Datum: 3.6 30,2185 Datum: 3.5 30,2489 Datum: 3.4 30,3019 Datum: 3.3 30,2095 Datum: 3.2 30,2596 Datum: 3.1 30,3094 Datum: 2.28 30,2954 Datum: 2.27 30,2959 Datum: 2.26 30,3123 Datum: 2.25 30,2541 Datum: 2.24 30,2201 Datum: 2.23 30,2201 Datum: 2.22 30,2201 Datum: 2.21 30,2475 Datum: 2.20 30,2608 Datum: 2.19 30,3335 Datum: 2.18 30,2866 Datum: 2.17 30,2854 Datum: 2.16 30,2854 Datum: 2.15 30,2844 Datum: 2.14 30,2784 Datum: 2.13 30,2792 Datum: 2.12 30,2448 Datum: 2.11 30,2472 Datum: 2.10 30,1161 Datum: 2.9 30,1161 Datum: 2.8 30,1131 Datum: 2.7 30,1340 Datum: 2.6 30,2908 Datum: 2.5 30,1795 Datum: 2.4 30,1608 Datum: 2.3 30,1905 Datum: 2.2 30,1915 Datum: 2.1 30,1915 Datum: 1.31 30,2138 Datum: 1.30 30,3687 Datum: 1.29 30,3774 Datum: 1.28 30,2551 Datum: 1.27 30,2471 Datum: 1.26 30,2471 Datum: 1.25 30,2462 Datum: 1.24 30,2203 Datum: 1.23 30,3497 Datum: 1.22 30,1863 Datum: 1.21 30,3251 Datum: 1.20 30,3251 Datum: 1.19 30,3251 Datum: 1.18 30,3318 Datum: 1.17 30,3447 Datum: 1.16 30,3381 Datum: 1.15 30,4198 Datum: 1.14 30,4407 Datum: 1.13 30,3095 Datum: 1.12 30,3095 Datum: 1.11 30,3122 Datum: 1.10 30,3216 Datum: 1.9 30,4821 Datum: 1.8 30,3363 Datum: 1.7 30,3791 Datum: 1.6 30,2454 Datum: 1.5 30,2454 Datum: 1.4 30,2458 Datum: 1.3 30,2692 Datum: 1.2 30,7386 Datum: 1.1 29,4756 Datum: 6.17 29,4756 Datum: 6.16 29,4900 Datum: 6.15 29,4900 Datum: 6.14 29,4897 Datum: 6.13 29,3428 Datum: 6.12 29,3461 Datum: 6.11 29,5272 Datum: 6.10 29,6217 Datum: 6.9 29,6203 Datum: 6.8 29,6203 Datum: 6.7 29,6202 Datum: 6.6 29,6949 Datum: 6.5 29,8003 Datum: 6.4 29,8051 Datum: 6.3 29,8014 Datum: 6.2 29,7500 Datum: 6.1 29,7500 Datum: 5.31 29,7500 Datum: 5.30 29,7491 Datum: 5.29 29,8121 Datum: 5.28 29,8823 Datum: 5.27 29,9088 Datum: 5.26 29,9696 Datum: 5.25 29,9696 Datum: 5.24 29,9687 Datum: 5.23 29,9767 Datum: 5.22 29,9833 Datum: 5.21 30,0207 Datum: 5.20 30,1029 Datum: 5.19 30,1146 Datum: 5.18 30,1146 Datum: 5.17 30,1146 Datum: 5.16 30,0412 Datum: 5.15 30,0673 Datum: 5.14 30,1220 Datum: 5.13 30,1213 Datum: 5.12 30,1230 Datum: 5.11 30,1230 Datum: 5.10 30,1230 Datum: 5.9 30,1446 Datum: 5.8 30,1161 Datum: 5.7 30,1068 Datum: 5.6 30,1001 Datum: 5.5 30,1518 Datum: 5.4 30,1518 Datum: 5.3 30,1521 Datum: 5.2 30,1485 Datum: 5.1 30,1496 Datum: 4.30 30,1627 Datum: 4.29 30,1866 Datum: 4.28 30,1707 Datum: 4.27 30,1707 Datum: 4.26 30,1707 Datum: 4.25 30,1750 Datum: 4.24 30,1718 Datum: 4.23 30,1239 Datum: 4.22 30,1706 Datum: 4.21 30,1706 Datum: 4.20 30,1706 Datum: 4.19 30,1706 Datum: 4.18 30,1706 Datum: 4.17 30,1946 Datum: 4.16 30,1727 Datum: 4.15 30,2500 Datum: 4.14 30,3108 Datum: 4.13 30,2432 Datum: 4.12 30,3220 Datum: 4.11 30,4105 Datum: 4.10 30,3991 Datum: 4.9 30,4616 Datum: 4.8 30,5893 Datum: 4.7 30,0851 Datum: 4.6 30,0851 Datum: 4.5 30,0841 Datum: 4.4 30,0094 Datum: 4.3 30,0122 Datum: 4.2 30,1001 Datum: 4.1 30,1199 Datum: 3.31 30,4778 Datum: 3.30 30,4445 Datum: 3.29 30,1261 Datum: 3.28 30,1551 Datum: 3.27 30,1685 Datum: 3.26 30,1803 Datum: 3.25 30,1421 Datum: 3.24 30,2392 Datum: 3.23 30,1729 Datum: 3.22 30,1656 Datum: 3.21 30,1723 Datum: 3.20 30,1827 Datum: 3.19 30,1888 Datum: 3.18 30,1905 Datum: 3.17 30,2396 Datum: 3.16 30,1662 Datum: 3.15 30,1756 Datum: 3.14 30,1495 Datum: 3.13 30,1774 Datum: 3.12 30,2040 Datum: 3.11 30,1908 Datum: 3.10 30,2003 Datum: 3.9 30,1484 Datum: 3.8 30,2003 Datum: 3.7 30,2343 Datum: 3.6 30,2185 Datum: 3.5 30,2489 Datum: 3.4 30,3019 Datum: 3.3 30,2095 Datum: 3.2 30,2596 Datum: 3.1 30,3094 Datum: 2.28 30,2954 Datum: 2.27 30,2959 Datum: 2.26 30,3123 Datum: 2.25 30,2541 Datum: 2.24 30,2201 Datum: 2.23 30,2201 Datum: 2.22 30,2201 Datum: 2.21 30,2475 Datum: 2.20 30,2608 Datum: 2.19 30,3335 Datum: 2.18 30,2866 Datum: 2.17 30,2854 Datum: 2.16 30,2854 Datum: 2.15 30,2844 Datum: 2.14 30,2784 Datum: 2.13 30,2792 Datum: 2.12 30,2448 Datum: 2.11 30,2472 Datum: 2.10 30,1161 Datum: 2.9 30,1161 Datum: 2.8 30,1131 Datum: 2.7 30,1340 Datum: 2.6 30,2908 Datum: 2.5 30,1795 Datum: 2.4 30,1608 Datum: 2.3 30,1905 Datum: 2.2 30,1915 Datum: 2.1 30,1915 Datum: 1.31 30,2138 Datum: 1.30 30,3687 Datum: 1.29 30,3774 Datum: 1.28 30,2551 Datum: 1.27 30,2471 Datum: 1.26 30,2471 Datum: 1.25 30,2462 Datum: 1.24 30,2203 Datum: 1.23 30,3497 Datum: 1.22 30,1863 Datum: 1.21 30,3251 Datum: 1.20 30,3251 Datum: 1.19 30,3251 Datum: 1.18 30,3318 Datum: 1.17 30,3447 Datum: 1.16 30,3381 Datum: 1.15 30,4198 Datum: 1.14 30,4407 Datum: 1.13 30,3095 Datum: 1.12 30,3095 Datum: 1.11 30,3122 Datum: 1.10 30,3216 Datum: 1.9 30,4821 Datum: 1.8 30,3363 Datum: 1.7 30,3791 Datum: 1.6 30,2454 Datum: 1.5 30,2454 Datum: 1.4 30,2458 Datum: 1.3 30,2692 Datum: 1.2 30,7386 Datum: 1.1

Jan 2025

DatumBDT-UGXUGX-BDT
01 led 2025 1 BDT = 30.7386 UGX 1 UGX = 0.0325 BDT
02 led 2025 1 BDT = 30.2692 UGX 1 UGX = 0.033 BDT
03 led 2025 1 BDT = 30.2458 UGX 1 UGX = 0.0331 BDT
04 led 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
05 led 2025 1 BDT = 30.2454 UGX 1 UGX = 0.0331 BDT
06 led 2025 1 BDT = 30.3791 UGX 1 UGX = 0.0329 BDT
07 led 2025 1 BDT = 30.3363 UGX 1 UGX = 0.033 BDT
08 led 2025 1 BDT = 30.4821 UGX 1 UGX = 0.0328 BDT
09 led 2025 1 BDT = 30.3216 UGX 1 UGX = 0.033 BDT
10 led 2025 1 BDT = 30.3122 UGX 1 UGX = 0.033 BDT
11 led 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
12 led 2025 1 BDT = 30.3095 UGX 1 UGX = 0.033 BDT
13 led 2025 1 BDT = 30.4407 UGX 1 UGX = 0.0329 BDT
14 led 2025 1 BDT = 30.4198 UGX 1 UGX = 0.0329 BDT
15 led 2025 1 BDT = 30.3381 UGX 1 UGX = 0.033 BDT
16 led 2025 1 BDT = 30.3447 UGX 1 UGX = 0.033 BDT
17 led 2025 1 BDT = 30.3318 UGX 1 UGX = 0.033 BDT
18 led 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
19 led 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
20 led 2025 1 BDT = 30.3251 UGX 1 UGX = 0.033 BDT
21 led 2025 1 BDT = 30.1863 UGX 1 UGX = 0.0331 BDT
22 led 2025 1 BDT = 30.3497 UGX 1 UGX = 0.0329 BDT
23 led 2025 1 BDT = 30.2203 UGX 1 UGX = 0.0331 BDT
24 led 2025 1 BDT = 30.2462 UGX 1 UGX = 0.0331 BDT
25 led 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
26 led 2025 1 BDT = 30.2471 UGX 1 UGX = 0.0331 BDT
27 led 2025 1 BDT = 30.2551 UGX 1 UGX = 0.0331 BDT
28 led 2025 1 BDT = 30.3774 UGX 1 UGX = 0.0329 BDT
29 led 2025 1 BDT = 30.3687 UGX 1 UGX = 0.0329 BDT
30 led 2025 1 BDT = 30.2138 UGX 1 UGX = 0.0331 BDT
31 led 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT

Feb 2025

DatumBDT-UGXUGX-BDT
01 úno 2025 1 BDT = 30.1915 UGX 1 UGX = 0.0331 BDT
02 úno 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
03 úno 2025 1 BDT = 30.1608 UGX 1 UGX = 0.0332 BDT
04 úno 2025 1 BDT = 30.1795 UGX 1 UGX = 0.0331 BDT
05 úno 2025 1 BDT = 30.2908 UGX 1 UGX = 0.033 BDT
06 úno 2025 1 BDT = 30.134 UGX 1 UGX = 0.0332 BDT
07 úno 2025 1 BDT = 30.1131 UGX 1 UGX = 0.0332 BDT
08 úno 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
09 úno 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
10 úno 2025 1 BDT = 30.2472 UGX 1 UGX = 0.0331 BDT
11 úno 2025 1 BDT = 30.2448 UGX 1 UGX = 0.0331 BDT
12 úno 2025 1 BDT = 30.2792 UGX 1 UGX = 0.033 BDT
13 úno 2025 1 BDT = 30.2784 UGX 1 UGX = 0.033 BDT
14 úno 2025 1 BDT = 30.2844 UGX 1 UGX = 0.033 BDT
15 úno 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
16 úno 2025 1 BDT = 30.2854 UGX 1 UGX = 0.033 BDT
17 úno 2025 1 BDT = 30.2866 UGX 1 UGX = 0.033 BDT
18 úno 2025 1 BDT = 30.3335 UGX 1 UGX = 0.033 BDT
19 úno 2025 1 BDT = 30.2608 UGX 1 UGX = 0.033 BDT
20 úno 2025 1 BDT = 30.2475 UGX 1 UGX = 0.0331 BDT
21 úno 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
22 úno 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
23 úno 2025 1 BDT = 30.2201 UGX 1 UGX = 0.0331 BDT
24 úno 2025 1 BDT = 30.2541 UGX 1 UGX = 0.0331 BDT
25 úno 2025 1 BDT = 30.3123 UGX 1 UGX = 0.033 BDT
26 úno 2025 1 BDT = 30.2959 UGX 1 UGX = 0.033 BDT
27 úno 2025 1 BDT = 30.2954 UGX 1 UGX = 0.033 BDT
28 úno 2025 1 BDT = 30.3094 UGX 1 UGX = 0.033 BDT

Mar 2025

DatumBDT-UGXUGX-BDT
01 bře 2025 1 BDT = 30.2596 UGX 1 UGX = 0.033 BDT
02 bře 2025 1 BDT = 30.2095 UGX 1 UGX = 0.0331 BDT
03 bře 2025 1 BDT = 30.3019 UGX 1 UGX = 0.033 BDT
04 bře 2025 1 BDT = 30.2489 UGX 1 UGX = 0.0331 BDT
05 bře 2025 1 BDT = 30.2185 UGX 1 UGX = 0.0331 BDT
06 bře 2025 1 BDT = 30.2343 UGX 1 UGX = 0.0331 BDT
07 bře 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
08 bře 2025 1 BDT = 30.1484 UGX 1 UGX = 0.0332 BDT
09 bře 2025 1 BDT = 30.2003 UGX 1 UGX = 0.0331 BDT
10 bře 2025 1 BDT = 30.1908 UGX 1 UGX = 0.0331 BDT
11 bře 2025 1 BDT = 30.204 UGX 1 UGX = 0.0331 BDT
12 bře 2025 1 BDT = 30.1774 UGX 1 UGX = 0.0331 BDT
13 bře 2025 1 BDT = 30.1495 UGX 1 UGX = 0.0332 BDT
14 bře 2025 1 BDT = 30.1756 UGX 1 UGX = 0.0331 BDT
15 bře 2025 1 BDT = 30.1662 UGX 1 UGX = 0.0331 BDT
16 bře 2025 1 BDT = 30.2396 UGX 1 UGX = 0.0331 BDT
17 bře 2025 1 BDT = 30.1905 UGX 1 UGX = 0.0331 BDT
18 bře 2025 1 BDT = 30.1888 UGX 1 UGX = 0.0331 BDT
19 bře 2025 1 BDT = 30.1827 UGX 1 UGX = 0.0331 BDT
20 bře 2025 1 BDT = 30.1723 UGX 1 UGX = 0.0331 BDT
21 bře 2025 1 BDT = 30.1656 UGX 1 UGX = 0.0332 BDT
22 bře 2025 1 BDT = 30.1729 UGX 1 UGX = 0.0331 BDT
23 bře 2025 1 BDT = 30.2392 UGX 1 UGX = 0.0331 BDT
24 bře 2025 1 BDT = 30.1421 UGX 1 UGX = 0.0332 BDT
25 bře 2025 1 BDT = 30.1803 UGX 1 UGX = 0.0331 BDT
26 bře 2025 1 BDT = 30.1685 UGX 1 UGX = 0.0331 BDT
27 bře 2025 1 BDT = 30.1551 UGX 1 UGX = 0.0332 BDT
28 bře 2025 1 BDT = 30.1261 UGX 1 UGX = 0.0332 BDT
29 bře 2025 1 BDT = 30.4445 UGX 1 UGX = 0.0328 BDT
30 bře 2025 1 BDT = 30.4778 UGX 1 UGX = 0.0328 BDT
31 bře 2025 1 BDT = 30.1199 UGX 1 UGX = 0.0332 BDT

Apr 2025

DatumBDT-UGXUGX-BDT
01 dub 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
02 dub 2025 1 BDT = 30.0122 UGX 1 UGX = 0.0333 BDT
03 dub 2025 1 BDT = 30.0094 UGX 1 UGX = 0.0333 BDT
04 dub 2025 1 BDT = 30.0841 UGX 1 UGX = 0.0332 BDT
05 dub 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
06 dub 2025 1 BDT = 30.0851 UGX 1 UGX = 0.0332 BDT
07 dub 2025 1 BDT = 30.5893 UGX 1 UGX = 0.0327 BDT
08 dub 2025 1 BDT = 30.4616 UGX 1 UGX = 0.0328 BDT
09 dub 2025 1 BDT = 30.3991 UGX 1 UGX = 0.0329 BDT
10 dub 2025 1 BDT = 30.4105 UGX 1 UGX = 0.0329 BDT
11 dub 2025 1 BDT = 30.322 UGX 1 UGX = 0.033 BDT
12 dub 2025 1 BDT = 30.2432 UGX 1 UGX = 0.0331 BDT
13 dub 2025 1 BDT = 30.3108 UGX 1 UGX = 0.033 BDT
14 dub 2025 1 BDT = 30.25 UGX 1 UGX = 0.0331 BDT
15 dub 2025 1 BDT = 30.1727 UGX 1 UGX = 0.0331 BDT
16 dub 2025 1 BDT = 30.1946 UGX 1 UGX = 0.0331 BDT
17 dub 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
18 dub 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
19 dub 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
20 dub 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
21 dub 2025 1 BDT = 30.1706 UGX 1 UGX = 0.0331 BDT
22 dub 2025 1 BDT = 30.1239 UGX 1 UGX = 0.0332 BDT
23 dub 2025 1 BDT = 30.1718 UGX 1 UGX = 0.0331 BDT
24 dub 2025 1 BDT = 30.175 UGX 1 UGX = 0.0331 BDT
25 dub 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
26 dub 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
27 dub 2025 1 BDT = 30.1707 UGX 1 UGX = 0.0331 BDT
28 dub 2025 1 BDT = 30.1866 UGX 1 UGX = 0.0331 BDT
29 dub 2025 1 BDT = 30.1627 UGX 1 UGX = 0.0332 BDT
30 dub 2025 1 BDT = 30.1496 UGX 1 UGX = 0.0332 BDT

May 2025

DatumBDT-UGXUGX-BDT
01 kvě 2025 1 BDT = 30.1485 UGX 1 UGX = 0.0332 BDT
02 kvě 2025 1 BDT = 30.1521 UGX 1 UGX = 0.0332 BDT
03 kvě 2025 1 BDT = 30.1518 UGX 1 UGX = 0.0332 BDT
04 kvě 2025 1 BDT = 30.1518 UGX 1 UGX = 0.0332 BDT
05 kvě 2025 1 BDT = 30.1001 UGX 1 UGX = 0.0332 BDT
06 kvě 2025 1 BDT = 30.1068 UGX 1 UGX = 0.0332 BDT
07 kvě 2025 1 BDT = 30.1161 UGX 1 UGX = 0.0332 BDT
08 kvě 2025 1 BDT = 30.1446 UGX 1 UGX = 0.0332 BDT
09 kvě 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
10 kvě 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
11 kvě 2025 1 BDT = 30.123 UGX 1 UGX = 0.0332 BDT
12 kvě 2025 1 BDT = 30.1213 UGX 1 UGX = 0.0332 BDT
13 kvě 2025 1 BDT = 30.122 UGX 1 UGX = 0.0332 BDT
14 kvě 2025 1 BDT = 30.0673 UGX 1 UGX = 0.0333 BDT
15 kvě 2025 1 BDT = 30.0412 UGX 1 UGX = 0.0333 BDT
16 kvě 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
17 kvě 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
18 kvě 2025 1 BDT = 30.1146 UGX 1 UGX = 0.0332 BDT
19 kvě 2025 1 BDT = 30.1029 UGX 1 UGX = 0.0332 BDT
20 kvě 2025 1 BDT = 30.0207 UGX 1 UGX = 0.0333 BDT
21 kvě 2025 1 BDT = 29.9833 UGX 1 UGX = 0.0334 BDT
22 kvě 2025 1 BDT = 29.9767 UGX 1 UGX = 0.0334 BDT
23 kvě 2025 1 BDT = 29.9687 UGX 1 UGX = 0.0334 BDT
24 kvě 2025 1 BDT = 29.9696 UGX 1 UGX = 0.0334 BDT
25 kvě 2025 1 BDT = 29.9696 UGX 1 UGX = 0.0334 BDT
26 kvě 2025 1 BDT = 29.9088 UGX 1 UGX = 0.0334 BDT
27 kvě 2025 1 BDT = 29.8823 UGX 1 UGX = 0.0335 BDT
28 kvě 2025 1 BDT = 29.8121 UGX 1 UGX = 0.0335 BDT
29 kvě 2025 1 BDT = 29.7491 UGX 1 UGX = 0.0336 BDT
30 kvě 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT
31 kvě 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT

Jun 2025

DatumBDT-UGXUGX-BDT
01 čvn 2025 1 BDT = 29.75 UGX 1 UGX = 0.0336 BDT
02 čvn 2025 1 BDT = 29.8014 UGX 1 UGX = 0.0336 BDT
03 čvn 2025 1 BDT = 29.8051 UGX 1 UGX = 0.0336 BDT
04 čvn 2025 1 BDT = 29.8003 UGX 1 UGX = 0.0336 BDT
05 čvn 2025 1 BDT = 29.6949 UGX 1 UGX = 0.0337 BDT
06 čvn 2025 1 BDT = 29.6202 UGX 1 UGX = 0.0338 BDT
07 čvn 2025 1 BDT = 29.6203 UGX 1 UGX = 0.0338 BDT
08 čvn 2025 1 BDT = 29.6203 UGX 1 UGX = 0.0338 BDT
09 čvn 2025 1 BDT = 29.6217 UGX 1 UGX = 0.0338 BDT
10 čvn 2025 1 BDT = 29.5272 UGX 1 UGX = 0.0339 BDT
11 čvn 2025 1 BDT = 29.3461 UGX 1 UGX = 0.0341 BDT
12 čvn 2025 1 BDT = 29.3428 UGX 1 UGX = 0.0341 BDT
13 čvn 2025 1 BDT = 29.4897 UGX 1 UGX = 0.0339 BDT
14 čvn 2025 1 BDT = 29.49 UGX 1 UGX = 0.0339 BDT
15 čvn 2025 1 BDT = 29.49 UGX 1 UGX = 0.0339 BDT
16 čvn 2025 1 BDT = 29.4756 UGX 1 UGX = 0.0339 BDT
17 čvn 2025 1 BDT = 29.4756 UGX 1 UGX = 0.0339 BDT

Informace o směnných kurzech BDT-UGX a UGX-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats