currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-UAH a UAH-BDT v roce 2025

Směnné kurzy BDT-UAH a UAH-BDT v roce 2025

Směnné kurzy BDT-UAH a UAH-BDT

Níže najdete směnné kurzy BDT-UAH a UAH-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,3423 UAH
1 UAH = 2,9212 BDT

Jan 2025

DatumBDT-UAHUAH-BDT
01 led 2025 1 BDT = 0.3522 UAH 1 UAH = 2.8397 BDT
02 led 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8849 BDT
03 led 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
04 led 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
05 led 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
06 led 2025 1 BDT = 0.3478 UAH 1 UAH = 2.8756 BDT
07 led 2025 1 BDT = 0.3474 UAH 1 UAH = 2.8784 BDT
08 led 2025 1 BDT = 0.3481 UAH 1 UAH = 2.8728 BDT
09 led 2025 1 BDT = 0.3476 UAH 1 UAH = 2.8771 BDT
10 led 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
11 led 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
12 led 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
13 led 2025 1 BDT = 0.3489 UAH 1 UAH = 2.8665 BDT
14 led 2025 1 BDT = 0.3479 UAH 1 UAH = 2.8744 BDT
15 led 2025 1 BDT = 0.3472 UAH 1 UAH = 2.88 BDT
16 led 2025 1 BDT = 0.347 UAH 1 UAH = 2.8821 BDT
17 led 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8851 BDT
18 led 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
19 led 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
20 led 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
21 led 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
22 led 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
23 led 2025 1 BDT = 0.3444 UAH 1 UAH = 2.9036 BDT
24 led 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
25 led 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
26 led 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
27 led 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9043 BDT
28 led 2025 1 BDT = 0.3462 UAH 1 UAH = 2.8887 BDT
29 led 2025 1 BDT = 0.345 UAH 1 UAH = 2.8987 BDT
30 led 2025 1 BDT = 0.3427 UAH 1 UAH = 2.9184 BDT
31 led 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT

Feb 2025

DatumBDT-UAHUAH-BDT
01 úno 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
02 úno 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
03 úno 2025 1 BDT = 0.3429 UAH 1 UAH = 2.9159 BDT
04 úno 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9219 BDT
05 úno 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
06 úno 2025 1 BDT = 0.34 UAH 1 UAH = 2.9414 BDT
07 úno 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
08 úno 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
09 úno 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
11 úno 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9132 BDT
12 úno 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
13 úno 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
14 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.92 BDT
15 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
16 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
17 úno 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9264 BDT
18 úno 2025 1 BDT = 0.3424 UAH 1 UAH = 2.9205 BDT
19 úno 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9127 BDT
20 úno 2025 1 BDT = 0.3428 UAH 1 UAH = 2.9168 BDT
21 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
22 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
23 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
24 úno 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9091 BDT
25 úno 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9139 BDT
26 úno 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9101 BDT
27 úno 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
28 úno 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT

Mar 2025

DatumBDT-UAHUAH-BDT
01 bře 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9308 BDT
02 bře 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
03 bře 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9138 BDT
04 bře 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9302 BDT
05 bře 2025 1 BDT = 0.3404 UAH 1 UAH = 2.9377 BDT
06 bře 2025 1 BDT = 0.3394 UAH 1 UAH = 2.9464 BDT
07 bře 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
08 bře 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9504 BDT
09 bře 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
10 bře 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9372 BDT
11 bře 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9383 BDT
12 bře 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9245 BDT
13 bře 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9261 BDT
14 bře 2025 1 BDT = 0.3413 UAH 1 UAH = 2.93 BDT
15 bře 2025 1 BDT = 0.3414 UAH 1 UAH = 2.929 BDT
16 bře 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9106 BDT
17 bře 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9307 BDT
18 bře 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 bře 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
20 bře 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
21 bře 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9252 BDT
22 bře 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9254 BDT
23 bře 2025 1 BDT = 0.3438 UAH 1 UAH = 2.909 BDT
24 bře 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
25 bře 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9129 BDT
26 bře 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
27 bře 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9298 BDT
28 bře 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9301 BDT
29 bře 2025 1 BDT = 0.3457 UAH 1 UAH = 2.8923 BDT
30 bře 2025 1 BDT = 0.346 UAH 1 UAH = 2.8903 BDT
31 bře 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9369 BDT

Apr 2025

DatumBDT-UAHUAH-BDT
01 dub 2025 1 BDT = 0.3404 UAH 1 UAH = 2.938 BDT
02 dub 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9385 BDT
03 dub 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9399 BDT
04 dub 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9517 BDT
05 dub 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9519 BDT
06 dub 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9519 BDT
07 dub 2025 1 BDT = 0.3377 UAH 1 UAH = 2.9608 BDT
08 dub 2025 1 BDT = 0.3396 UAH 1 UAH = 2.945 BDT
09 dub 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 dub 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9401 BDT
11 dub 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9387 BDT
12 dub 2025 1 BDT = 0.3407 UAH 1 UAH = 2.9351 BDT
13 dub 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
14 dub 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9256 BDT
15 dub 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9506 BDT
16 dub 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9485 BDT
17 dub 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
18 dub 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
19 dub 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
20 dub 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
21 dub 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9318 BDT
22 dub 2025 1 BDT = 0.3423 UAH 1 UAH = 2.9217 BDT
23 dub 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9095 BDT
24 dub 2025 1 BDT = 0.3432 UAH 1 UAH = 2.914 BDT
25 dub 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
26 dub 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
27 dub 2025 1 BDT = 0.3442 UAH 1 UAH = 2.9053 BDT
28 dub 2025 1 BDT = 0.3431 UAH 1 UAH = 2.9144 BDT
29 dub 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9246 BDT
30 dub 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9289 BDT

May 2025

DatumBDT-UAHUAH-BDT
01 kvě 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9289 BDT
02 kvě 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9099 BDT
03 kvě 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9099 BDT
04 kvě 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9099 BDT
05 kvě 2025 1 BDT = 0.3422 UAH 1 UAH = 2.922 BDT
06 kvě 2025 1 BDT = 0.341 UAH 1 UAH = 2.9324 BDT
07 kvě 2025 1 BDT = 0.3411 UAH 1 UAH = 2.9319 BDT
08 kvě 2025 1 BDT = 0.342 UAH 1 UAH = 2.9237 BDT
09 kvě 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9249 BDT
10 kvě 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9249 BDT
11 kvě 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9258 BDT
12 kvě 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9247 BDT
13 kvě 2025 1 BDT = 0.3421 UAH 1 UAH = 2.9235 BDT
14 kvě 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9266 BDT
15 kvě 2025 1 BDT = 0.3414 UAH 1 UAH = 2.9295 BDT
16 kvě 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
17 kvě 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
18 kvě 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 kvě 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT
20 kvě 2025 1 BDT = 0.3406 UAH 1 UAH = 2.936 BDT
21 kvě 2025 1 BDT = 0.3402 UAH 1 UAH = 2.9396 BDT
22 kvě 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9344 BDT
23 kvě 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9344 BDT
24 kvě 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9343 BDT
25 kvě 2025 1 BDT = 0.3408 UAH 1 UAH = 2.9343 BDT
26 kvě 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9301 BDT
27 kvě 2025 1 BDT = 0.3415 UAH 1 UAH = 2.9285 BDT
28 kvě 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9403 BDT
29 kvě 2025 1 BDT = 0.3398 UAH 1 UAH = 2.9433 BDT
30 kvě 2025 1 BDT = 0.34 UAH 1 UAH = 2.9415 BDT
31 kvě 2025 1 BDT = 0.34 UAH 1 UAH = 2.9415 BDT

Jun 2025

DatumBDT-UAHUAH-BDT
01 čvn 2025 1 BDT = 0.3395 UAH 1 UAH = 2.9456 BDT
02 čvn 2025 1 BDT = 0.341 UAH 1 UAH = 2.9321 BDT
03 čvn 2025 1 BDT = 0.3399 UAH 1 UAH = 2.942 BDT
04 čvn 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9479 BDT
05 čvn 2025 1 BDT = 0.339 UAH 1 UAH = 2.9495 BDT
06 čvn 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9511 BDT
07 čvn 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9511 BDT
08 čvn 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9511 BDT
09 čvn 2025 1 BDT = 0.34 UAH 1 UAH = 2.9413 BDT
10 čvn 2025 1 BDT = 0.3399 UAH 1 UAH = 2.942 BDT
11 čvn 2025 1 BDT = 0.3397 UAH 1 UAH = 2.944 BDT
12 čvn 2025 1 BDT = 0.3393 UAH 1 UAH = 2.9474 BDT
13 čvn 2025 1 BDT = 0.3394 UAH 1 UAH = 2.9461 BDT
14 čvn 2025 1 BDT = 0.3394 UAH 1 UAH = 2.946 BDT

Informace o směnných kurzech BDT-UAH a UAH-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats