currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-TZS a TZS-BDT v roce 2025

Směnné kurzy BDT-TZS a TZS-BDT v roce 2025

Směnné kurzy BDT-TZS a TZS-BDT

Níže najdete směnné kurzy BDT-TZS a TZS-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 21,258 TZS
1 TZS = 0,047 BDT
BDT na TZSTZS na BDT
22,0996 Datum: 4.8 22,1449 Datum: 4.7 22,0176 Datum: 4.6 22,0176 Datum: 4.5 22,0664 Datum: 4.4 21,7842 Datum: 4.3 21,7929 Datum: 4.2 21,7887 Datum: 4.1 21,8066 Datum: 3.31 21,7481 Datum: 3.30 22,1084 Datum: 3.29 21,8055 Datum: 3.28 21,9829 Datum: 3.27 21,8799 Datum: 3.26 21,8527 Datum: 3.25 21,5746 Datum: 3.24 21,6411 Datum: 3.23 21,8310 Datum: 3.22 21,7916 Datum: 3.21 21,7232 Datum: 3.20 21,7473 Datum: 3.19 21,8796 Datum: 3.18 21,7899 Datum: 3.17 21,7099 Datum: 3.16 21,8920 Datum: 3.15 21,8201 Datum: 3.14 21,8949 Datum: 3.13 21,7125 Datum: 3.12 21,7131 Datum: 3.11 21,4171 Datum: 3.10 21,7698 Datum: 3.9 21,6453 Datum: 3.8 21,6766 Datum: 3.7 21,6864 Datum: 3.6 21,5535 Datum: 3.5 21,7295 Datum: 3.4 21,3330 Datum: 3.3 21,2173 Datum: 3.2 21,3625 Datum: 3.1 21,4462 Datum: 2.28 21,4273 Datum: 2.27 21,4870 Datum: 2.26 21,5608 Datum: 2.25 21,4461 Datum: 2.24 21,2759 Datum: 2.23 21,2759 Datum: 2.22 21,2656 Datum: 2.21 21,3875 Datum: 2.20 21,2020 Datum: 2.19 21,4145 Datum: 2.18 20,9876 Datum: 2.17 21,3987 Datum: 2.16 21,3987 Datum: 2.15 21,3895 Datum: 2.14 21,4507 Datum: 2.13 21,3954 Datum: 2.12 21,3219 Datum: 2.11 21,1434 Datum: 2.10 21,0750 Datum: 2.9 21,0750 Datum: 2.8 20,9976 Datum: 2.7 20,8530 Datum: 2.6 20,9597 Datum: 2.5 20,8775 Datum: 2.4 21,0837 Datum: 2.3 20,9105 Datum: 2.2 20,9191 Datum: 2.1 20,9191 Datum: 1.31 20,9492 Datum: 1.30 20,9394 Datum: 1.29 20,7446 Datum: 1.28 20,8678 Datum: 1.27 20,8852 Datum: 1.26 20,8852 Datum: 1.25 20,8785 Datum: 1.24 20,6199 Datum: 1.23 20,7068 Datum: 1.22 20,7342 Datum: 1.21 20,7733 Datum: 1.20 20,8226 Datum: 1.19 20,8226 Datum: 1.18 20,8213 Datum: 1.17 20,7679 Datum: 1.16 20,6594 Datum: 1.15 20,7577 Datum: 1.14 20,4858 Datum: 1.13 20,6326 Datum: 1.12 20,6326 Datum: 1.11 20,5241 Datum: 1.10 20,4151 Datum: 1.9 20,4705 Datum: 1.8 20,3504 Datum: 1.7 20,4521 Datum: 1.6 20,2885 Datum: 1.5 20,2885 Datum: 1.4 20,2846 Datum: 1.3 20,0388 Datum: 1.2 20,4725 Datum: 1.1 22,0996 Datum: 4.8 22,1449 Datum: 4.7 22,0176 Datum: 4.6 22,0176 Datum: 4.5 22,0664 Datum: 4.4 21,7842 Datum: 4.3 21,7929 Datum: 4.2 21,7887 Datum: 4.1 21,8066 Datum: 3.31 21,7481 Datum: 3.30 22,1084 Datum: 3.29 21,8055 Datum: 3.28 21,9829 Datum: 3.27 21,8799 Datum: 3.26 21,8527 Datum: 3.25 21,5746 Datum: 3.24 21,6411 Datum: 3.23 21,8310 Datum: 3.22 21,7916 Datum: 3.21 21,7232 Datum: 3.20 21,7473 Datum: 3.19 21,8796 Datum: 3.18 21,7899 Datum: 3.17 21,7099 Datum: 3.16 21,8920 Datum: 3.15 21,8201 Datum: 3.14 21,8949 Datum: 3.13 21,7125 Datum: 3.12 21,7131 Datum: 3.11 21,4171 Datum: 3.10 21,7698 Datum: 3.9 21,6453 Datum: 3.8 21,6766 Datum: 3.7 21,6864 Datum: 3.6 21,5535 Datum: 3.5 21,7295 Datum: 3.4 21,3330 Datum: 3.3 21,2173 Datum: 3.2 21,3625 Datum: 3.1 21,4462 Datum: 2.28 21,4273 Datum: 2.27 21,4870 Datum: 2.26 21,5608 Datum: 2.25 21,4461 Datum: 2.24 21,2759 Datum: 2.23 21,2759 Datum: 2.22 21,2656 Datum: 2.21 21,3875 Datum: 2.20 21,2020 Datum: 2.19 21,4145 Datum: 2.18 20,9876 Datum: 2.17 21,3987 Datum: 2.16 21,3987 Datum: 2.15 21,3895 Datum: 2.14 21,4507 Datum: 2.13 21,3954 Datum: 2.12 21,3219 Datum: 2.11 21,1434 Datum: 2.10 21,0750 Datum: 2.9 21,0750 Datum: 2.8 20,9976 Datum: 2.7 20,8530 Datum: 2.6 20,9597 Datum: 2.5 20,8775 Datum: 2.4 21,0837 Datum: 2.3 20,9105 Datum: 2.2 20,9191 Datum: 2.1 20,9191 Datum: 1.31 20,9492 Datum: 1.30 20,9394 Datum: 1.29 20,7446 Datum: 1.28 20,8678 Datum: 1.27 20,8852 Datum: 1.26 20,8852 Datum: 1.25 20,8785 Datum: 1.24 20,6199 Datum: 1.23 20,7068 Datum: 1.22 20,7342 Datum: 1.21 20,7733 Datum: 1.20 20,8226 Datum: 1.19 20,8226 Datum: 1.18 20,8213 Datum: 1.17 20,7679 Datum: 1.16 20,6594 Datum: 1.15 20,7577 Datum: 1.14 20,4858 Datum: 1.13 20,6326 Datum: 1.12 20,6326 Datum: 1.11 20,5241 Datum: 1.10 20,4151 Datum: 1.9 20,4705 Datum: 1.8 20,3504 Datum: 1.7 20,4521 Datum: 1.6 20,2885 Datum: 1.5 20,2885 Datum: 1.4 20,2846 Datum: 1.3 20,0388 Datum: 1.2 20,4725 Datum: 1.1

Jan 2025

DatumBDT-TZSTZS-BDT
01 led 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 led 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 led 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 led 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 led 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 led 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 led 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 led 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 led 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 led 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 led 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 led 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 led 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 led 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 led 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 led 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 led 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 led 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 led 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 led 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 led 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 led 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 led 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 led 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 led 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 led 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 led 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 led 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 led 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 led 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 led 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

DatumBDT-TZSTZS-BDT
01 úno 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 úno 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 úno 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 úno 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 úno 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 úno 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 úno 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 úno 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 úno 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 úno 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 úno 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 úno 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 úno 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 úno 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 úno 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 úno 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 úno 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 úno 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 úno 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 úno 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 úno 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 úno 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 úno 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 úno 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 úno 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 úno 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 úno 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 úno 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

DatumBDT-TZSTZS-BDT
01 bře 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 bře 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 bře 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 bře 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 bře 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 bře 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 bře 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 bře 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 bře 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 bře 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 bře 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 bře 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 bře 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 bře 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 bře 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 bře 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 bře 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 bře 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 bře 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 bře 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 bře 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 bře 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 bře 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 bře 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 bře 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 bře 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 bře 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 bře 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 bře 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 bře 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 bře 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

DatumBDT-TZSTZS-BDT
01 dub 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 dub 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 dub 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 dub 2025 1 BDT = 22.0664 TZS 1 TZS = 0.0453 BDT
05 dub 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
06 dub 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
07 dub 2025 1 BDT = 22.1449 TZS 1 TZS = 0.0452 BDT
08 dub 2025 1 BDT = 22.0996 TZS 1 TZS = 0.0452 BDT

Informace o směnných kurzech BDT-TZS a TZS-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats