currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-TZS a TZS-BDT v roce 2025

Směnné kurzy BDT-TZS a TZS-BDT v roce 2025

Směnné kurzy BDT-TZS a TZS-BDT

Níže najdete směnné kurzy BDT-TZS a TZS-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 21,5701 TZS
1 TZS = 0,0464 BDT

Jan 2025

DatumBDT-TZSTZS-BDT
01 led 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 led 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 led 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 led 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 led 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 led 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 led 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 led 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 led 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 led 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 led 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 led 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 led 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 led 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 led 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 led 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 led 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 led 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 led 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 led 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 led 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 led 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 led 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 led 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 led 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 led 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 led 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 led 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 led 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 led 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 led 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

DatumBDT-TZSTZS-BDT
01 úno 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 úno 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 úno 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 úno 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 úno 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 úno 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 úno 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 úno 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 úno 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 úno 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 úno 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 úno 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 úno 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 úno 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 úno 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 úno 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 úno 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 úno 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 úno 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 úno 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 úno 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 úno 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 úno 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 úno 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 úno 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 úno 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 úno 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 úno 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

DatumBDT-TZSTZS-BDT
01 bře 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 bře 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 bře 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 bře 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 bře 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 bře 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 bře 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 bře 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 bře 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 bře 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 bře 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 bře 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 bře 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 bře 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 bře 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 bře 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 bře 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 bře 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 bře 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 bře 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 bře 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 bře 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 bře 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 bře 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 bře 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 bře 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 bře 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 bře 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 bře 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 bře 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 bře 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

DatumBDT-TZSTZS-BDT
01 dub 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 dub 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 dub 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 dub 2025 1 BDT = 22.0664 TZS 1 TZS = 0.0453 BDT
05 dub 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
06 dub 2025 1 BDT = 22.0176 TZS 1 TZS = 0.0454 BDT
07 dub 2025 1 BDT = 22.1449 TZS 1 TZS = 0.0452 BDT
08 dub 2025 1 BDT = 22.0996 TZS 1 TZS = 0.0452 BDT
09 dub 2025 1 BDT = 21.9621 TZS 1 TZS = 0.0455 BDT
10 dub 2025 1 BDT = 21.9512 TZS 1 TZS = 0.0456 BDT
11 dub 2025 1 BDT = 21.9674 TZS 1 TZS = 0.0455 BDT
12 dub 2025 1 BDT = 22.0566 TZS 1 TZS = 0.0453 BDT
13 dub 2025 1 BDT = 21.9404 TZS 1 TZS = 0.0456 BDT
14 dub 2025 1 BDT = 21.9165 TZS 1 TZS = 0.0456 BDT
15 dub 2025 1 BDT = 22.1194 TZS 1 TZS = 0.0452 BDT
16 dub 2025 1 BDT = 22.1257 TZS 1 TZS = 0.0452 BDT
17 dub 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
18 dub 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
19 dub 2025 1 BDT = 22.1325 TZS 1 TZS = 0.0452 BDT
20 dub 2025 1 BDT = 22.1325 TZS 1 TZS = 0.0452 BDT
21 dub 2025 1 BDT = 22.1324 TZS 1 TZS = 0.0452 BDT
22 dub 2025 1 BDT = 22.0993 TZS 1 TZS = 0.0453 BDT
23 dub 2025 1 BDT = 22.142 TZS 1 TZS = 0.0452 BDT
24 dub 2025 1 BDT = 22.1559 TZS 1 TZS = 0.0451 BDT
25 dub 2025 1 BDT = 22.1201 TZS 1 TZS = 0.0452 BDT
26 dub 2025 1 BDT = 22.1408 TZS 1 TZS = 0.0452 BDT
27 dub 2025 1 BDT = 22.1408 TZS 1 TZS = 0.0452 BDT
28 dub 2025 1 BDT = 22.1506 TZS 1 TZS = 0.0451 BDT
29 dub 2025 1 BDT = 22.1255 TZS 1 TZS = 0.0452 BDT
30 dub 2025 1 BDT = 22.1869 TZS 1 TZS = 0.0451 BDT

May 2025

DatumBDT-TZSTZS-BDT
01 kvě 2025 1 BDT = 22.1062 TZS 1 TZS = 0.0452 BDT
02 kvě 2025 1 BDT = 22.1815 TZS 1 TZS = 0.0451 BDT
03 kvě 2025 1 BDT = 22.1653 TZS 1 TZS = 0.0451 BDT
04 kvě 2025 1 BDT = 22.1653 TZS 1 TZS = 0.0451 BDT
05 kvě 2025 1 BDT = 22.2225 TZS 1 TZS = 0.045 BDT
06 kvě 2025 1 BDT = 22.1528 TZS 1 TZS = 0.0451 BDT
07 kvě 2025 1 BDT = 22.2805 TZS 1 TZS = 0.0449 BDT
08 kvě 2025 1 BDT = 22.1631 TZS 1 TZS = 0.0451 BDT
09 kvě 2025 1 BDT = 22.2103 TZS 1 TZS = 0.045 BDT
10 kvě 2025 1 BDT = 22.2101 TZS 1 TZS = 0.045 BDT
11 kvě 2025 1 BDT = 22.1932 TZS 1 TZS = 0.0451 BDT
12 kvě 2025 1 BDT = 22.2176 TZS 1 TZS = 0.045 BDT
13 kvě 2025 1 BDT = 22.1292 TZS 1 TZS = 0.0452 BDT
14 kvě 2025 1 BDT = 22.171 TZS 1 TZS = 0.0451 BDT
15 kvě 2025 1 BDT = 22.1921 TZS 1 TZS = 0.0451 BDT
16 kvě 2025 1 BDT = 22.2112 TZS 1 TZS = 0.045 BDT
17 kvě 2025 1 BDT = 22.2009 TZS 1 TZS = 0.045 BDT
18 kvě 2025 1 BDT = 22.2009 TZS 1 TZS = 0.045 BDT
19 kvě 2025 1 BDT = 22.1175 TZS 1 TZS = 0.0452 BDT
20 kvě 2025 1 BDT = 22.1561 TZS 1 TZS = 0.0451 BDT
21 kvě 2025 1 BDT = 22.2006 TZS 1 TZS = 0.045 BDT
22 kvě 2025 1 BDT = 22.1719 TZS 1 TZS = 0.0451 BDT
23 kvě 2025 1 BDT = 22.1388 TZS 1 TZS = 0.0452 BDT
24 kvě 2025 1 BDT = 22.1463 TZS 1 TZS = 0.0452 BDT
25 kvě 2025 1 BDT = 22.1463 TZS 1 TZS = 0.0452 BDT
26 kvě 2025 1 BDT = 22.0899 TZS 1 TZS = 0.0453 BDT
27 kvě 2025 1 BDT = 22.0947 TZS 1 TZS = 0.0453 BDT
28 kvě 2025 1 BDT = 22.0685 TZS 1 TZS = 0.0453 BDT
29 kvě 2025 1 BDT = 22.0043 TZS 1 TZS = 0.0454 BDT
30 kvě 2025 1 BDT = 22.0345 TZS 1 TZS = 0.0454 BDT
31 kvě 2025 1 BDT = 22.0673 TZS 1 TZS = 0.0453 BDT

Jun 2025

DatumBDT-TZSTZS-BDT
01 čvn 2025 1 BDT = 22.045 TZS 1 TZS = 0.0454 BDT
02 čvn 2025 1 BDT = 22.0663 TZS 1 TZS = 0.0453 BDT
03 čvn 2025 1 BDT = 22.0002 TZS 1 TZS = 0.0455 BDT
04 čvn 2025 1 BDT = 21.9466 TZS 1 TZS = 0.0456 BDT
05 čvn 2025 1 BDT = 21.9523 TZS 1 TZS = 0.0456 BDT
06 čvn 2025 1 BDT = 21.5191 TZS 1 TZS = 0.0465 BDT
07 čvn 2025 1 BDT = 21.745 TZS 1 TZS = 0.046 BDT
08 čvn 2025 1 BDT = 21.745 TZS 1 TZS = 0.046 BDT
09 čvn 2025 1 BDT = 21.5199 TZS 1 TZS = 0.0465 BDT
10 čvn 2025 1 BDT = 21.4103 TZS 1 TZS = 0.0467 BDT
11 čvn 2025 1 BDT = 21.31 TZS 1 TZS = 0.0469 BDT
12 čvn 2025 1 BDT = 21.4033 TZS 1 TZS = 0.0467 BDT
13 čvn 2025 1 BDT = 21.1772 TZS 1 TZS = 0.0472 BDT
14 čvn 2025 1 BDT = 21.1537 TZS 1 TZS = 0.0473 BDT

Informace o směnných kurzech BDT-TZS a TZS-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats