> Směnné kurzy BDT-TWD a TWD-BDT v roce 2025

Směnné kurzy BDT-TWD a TWD-BDT v roce 2025

Směnné kurzy BDT-TWD a TWD-BDT

Níže najdete směnné kurzy BDT-TWD a TWD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,2638 TWD

1 TWD = 3,7901 BDT

1 r. 2 r. 3 r.

BDT na TWDTWD na BDT

Jan 2025

Datum	BDT-TWD	TWD-BDT
01 led 2025	1 BDT = 0.2748 TWD	1 TWD = 3.6387 BDT
02 led 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
03 led 2025	1 BDT = 0.2709 TWD	1 TWD = 3.6907 BDT
04 led 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
05 led 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6837 BDT
06 led 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7141 BDT
07 led 2025	1 BDT = 0.2688 TWD	1 TWD = 3.7201 BDT
08 led 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6999 BDT
09 led 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
10 led 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7018 BDT
11 led 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
12 led 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7005 BDT
13 led 2025	1 BDT = 0.2721 TWD	1 TWD = 3.6749 BDT
14 led 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6847 BDT
15 led 2025	1 BDT = 0.271 TWD	1 TWD = 3.6898 BDT
16 led 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6937 BDT
17 led 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
18 led 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
19 led 2025	1 BDT = 0.271 TWD	1 TWD = 3.6907 BDT
20 led 2025	1 BDT = 0.2695 TWD	1 TWD = 3.7106 BDT
21 led 2025	1 BDT = 0.269 TWD	1 TWD = 3.7171 BDT
22 led 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7006 BDT
23 led 2025	1 BDT = 0.2687 TWD	1 TWD = 3.7214 BDT
24 led 2025	1 BDT = 0.2684 TWD	1 TWD = 3.7265 BDT
25 led 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
26 led 2025	1 BDT = 0.269 TWD	1 TWD = 3.717 BDT
27 led 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7154 BDT
28 led 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6921 BDT
29 led 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7045 BDT
30 led 2025	1 BDT = 0.2693 TWD	1 TWD = 3.7138 BDT
31 led 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT

Feb 2025

Datum	BDT-TWD	TWD-BDT
01 úno 2025	1 BDT = 0.2703 TWD	1 TWD = 3.7001 BDT
02 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
03 úno 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6931 BDT
04 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7061 BDT
05 úno 2025	1 BDT = 0.2701 TWD	1 TWD = 3.7029 BDT
06 úno 2025	1 BDT = 0.2692 TWD	1 TWD = 3.7154 BDT
07 úno 2025	1 BDT = 0.2685 TWD	1 TWD = 3.724 BDT
08 úno 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
09 úno 2025	1 BDT = 0.2681 TWD	1 TWD = 3.7299 BDT
10 úno 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7088 BDT
11 úno 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7011 BDT
12 úno 2025	1 BDT = 0.2703 TWD	1 TWD = 3.6992 BDT
13 úno 2025	1 BDT = 0.2707 TWD	1 TWD = 3.694 BDT
14 úno 2025	1 BDT = 0.2691 TWD	1 TWD = 3.7159 BDT
15 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
16 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7071 BDT
17 úno 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7117 BDT
18 úno 2025	1 BDT = 0.2694 TWD	1 TWD = 3.7125 BDT
19 úno 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
20 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7063 BDT
21 úno 2025	1 BDT = 0.2696 TWD	1 TWD = 3.7094 BDT
22 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
23 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.7069 BDT
24 úno 2025	1 BDT = 0.2695 TWD	1 TWD = 3.71 BDT
25 úno 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7016 BDT
26 úno 2025	1 BDT = 0.2698 TWD	1 TWD = 3.707 BDT
27 úno 2025	1 BDT = 0.27 TWD	1 TWD = 3.7034 BDT
28 úno 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6925 BDT

Mar 2025

Datum	BDT-TWD	TWD-BDT
01 bře 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6885 BDT
02 bře 2025	1 BDT = 0.2707 TWD	1 TWD = 3.6943 BDT
03 bře 2025	1 BDT = 0.2715 TWD	1 TWD = 3.6835 BDT
04 bře 2025	1 BDT = 0.2702 TWD	1 TWD = 3.7012 BDT
05 bře 2025	1 BDT = 0.2706 TWD	1 TWD = 3.695 BDT
06 bře 2025	1 BDT = 0.2706 TWD	1 TWD = 3.6956 BDT
07 bře 2025	1 BDT = 0.2697 TWD	1 TWD = 3.7079 BDT
08 bře 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7057 BDT
09 bře 2025	1 BDT = 0.27 TWD	1 TWD = 3.7039 BDT
10 bře 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6979 BDT
11 bře 2025	1 BDT = 0.2708 TWD	1 TWD = 3.6923 BDT
12 bře 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6882 BDT
13 bře 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6843 BDT
14 bře 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
15 bře 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6798 BDT
16 bře 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
17 bře 2025	1 BDT = 0.2715 TWD	1 TWD = 3.683 BDT
18 bře 2025	1 BDT = 0.2714 TWD	1 TWD = 3.685 BDT
19 bře 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6803 BDT
20 bře 2025	1 BDT = 0.272 TWD	1 TWD = 3.6765 BDT
21 bře 2025	1 BDT = 0.2718 TWD	1 TWD = 3.6797 BDT
22 bře 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6739 BDT
23 bře 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6689 BDT
24 bře 2025	1 BDT = 0.2717 TWD	1 TWD = 3.6808 BDT
25 bře 2025	1 BDT = 0.272 TWD	1 TWD = 3.6761 BDT
26 bře 2025	1 BDT = 0.2722 TWD	1 TWD = 3.674 BDT
27 bře 2025	1 BDT = 0.2727 TWD	1 TWD = 3.6668 BDT
28 bře 2025	1 BDT = 0.2728 TWD	1 TWD = 3.6658 BDT
29 bře 2025	1 BDT = 0.2759 TWD	1 TWD = 3.6248 BDT
30 bře 2025	1 BDT = 0.2764 TWD	1 TWD = 3.6184 BDT
31 bře 2025	1 BDT = 0.2733 TWD	1 TWD = 3.6588 BDT

Apr 2025

Datum	BDT-TWD	TWD-BDT
01 dub 2025	1 BDT = 0.2732 TWD	1 TWD = 3.6606 BDT
02 dub 2025	1 BDT = 0.2729 TWD	1 TWD = 3.6647 BDT
03 dub 2025	1 BDT = 0.2726 TWD	1 TWD = 3.6679 BDT
04 dub 2025	1 BDT = 0.2723 TWD	1 TWD = 3.6726 BDT
05 dub 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
06 dub 2025	1 BDT = 0.2714 TWD	1 TWD = 3.6848 BDT
07 dub 2025	1 BDT = 0.2719 TWD	1 TWD = 3.6785 BDT
08 dub 2025	1 BDT = 0.2722 TWD	1 TWD = 3.6737 BDT
09 dub 2025	1 BDT = 0.2711 TWD	1 TWD = 3.6888 BDT
10 dub 2025	1 BDT = 0.2704 TWD	1 TWD = 3.6985 BDT
11 dub 2025	1 BDT = 0.2699 TWD	1 TWD = 3.7046 BDT
12 dub 2025	1 BDT = 0.267 TWD	1 TWD = 3.745 BDT
13 dub 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7414 BDT
14 dub 2025	1 BDT = 0.2667 TWD	1 TWD = 3.7494 BDT
15 dub 2025	1 BDT = 0.2669 TWD	1 TWD = 3.7464 BDT
16 dub 2025	1 BDT = 0.2676 TWD	1 TWD = 3.7371 BDT
17 dub 2025	1 BDT = 0.2673 TWD	1 TWD = 3.7415 BDT
18 dub 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
19 dub 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
20 dub 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
21 dub 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7335 BDT
22 dub 2025	1 BDT = 0.2675 TWD	1 TWD = 3.7381 BDT
23 dub 2025	1 BDT = 0.2674 TWD	1 TWD = 3.739 BDT
24 dub 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7337 BDT
25 dub 2025	1 BDT = 0.2678 TWD	1 TWD = 3.7343 BDT
26 dub 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
27 dub 2025	1 BDT = 0.2679 TWD	1 TWD = 3.7325 BDT
28 dub 2025	1 BDT = 0.2674 TWD	1 TWD = 3.7402 BDT
29 dub 2025	1 BDT = 0.2659 TWD	1 TWD = 3.7603 BDT
30 dub 2025	1 BDT = 0.2637 TWD	1 TWD = 3.7919 BDT

May 2025

Datum	BDT-TWD	TWD-BDT
01 kvě 2025	1 BDT = 0.2632 TWD	1 TWD = 3.7998 BDT
02 kvě 2025	1 BDT = 0.2504 TWD	1 TWD = 3.9929 BDT
03 kvě 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
04 kvě 2025	1 BDT = 0.2522 TWD	1 TWD = 3.9644 BDT
05 kvě 2025	1 BDT = 0.2408 TWD	1 TWD = 4.1535 BDT
06 kvě 2025	1 BDT = 0.2478 TWD	1 TWD = 4.0362 BDT
07 kvě 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0137 BDT
08 kvě 2025	1 BDT = 0.2489 TWD	1 TWD = 4.0181 BDT
09 kvě 2025	1 BDT = 0.2487 TWD	1 TWD = 4.0212 BDT
10 kvě 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
11 kvě 2025	1 BDT = 0.2492 TWD	1 TWD = 4.0135 BDT
12 kvě 2025	1 BDT = 0.2508 TWD	1 TWD = 3.9874 BDT
13 kvě 2025	1 BDT = 0.2509 TWD	1 TWD = 3.986 BDT
14 kvě 2025	1 BDT = 0.2491 TWD	1 TWD = 4.0144 BDT
15 kvě 2025	1 BDT = 0.2483 TWD	1 TWD = 4.0276 BDT
16 kvě 2025	1 BDT = 0.2484 TWD	1 TWD = 4.0265 BDT
17 kvě 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
18 kvě 2025	1 BDT = 0.2479 TWD	1 TWD = 4.034 BDT
19 kvě 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0305 BDT
20 kvě 2025	1 BDT = 0.2481 TWD	1 TWD = 4.0301 BDT
21 kvě 2025	1 BDT = 0.247 TWD	1 TWD = 4.0479 BDT
22 kvě 2025	1 BDT = 0.2467 TWD	1 TWD = 4.0537 BDT
23 kvě 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0631 BDT
24 kvě 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
25 kvě 2025	1 BDT = 0.2465 TWD	1 TWD = 4.0571 BDT
26 kvě 2025	1 BDT = 0.2457 TWD	1 TWD = 4.0708 BDT
27 kvě 2025	1 BDT = 0.2461 TWD	1 TWD = 4.0638 BDT
28 kvě 2025	1 BDT = 0.2447 TWD	1 TWD = 4.0875 BDT
29 kvě 2025	1 BDT = 0.2441 TWD	1 TWD = 4.0967 BDT
30 kvě 2025	1 BDT = 0.2446 TWD	1 TWD = 4.0889 BDT
31 kvě 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT

Jun 2025

Datum	BDT-TWD	TWD-BDT
01 čvn 2025	1 BDT = 0.245 TWD	1 TWD = 4.0822 BDT
02 čvn 2025	1 BDT = 0.2456 TWD	1 TWD = 4.0709 BDT
03 čvn 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0732 BDT
04 čvn 2025	1 BDT = 0.2455 TWD	1 TWD = 4.0738 BDT
05 čvn 2025	1 BDT = 0.2448 TWD	1 TWD = 4.0851 BDT
06 čvn 2025	1 BDT = 0.245 TWD	1 TWD = 4.0812 BDT
07 čvn 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
08 čvn 2025	1 BDT = 0.2445 TWD	1 TWD = 4.0898 BDT
09 čvn 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0806 BDT
10 čvn 2025	1 BDT = 0.2451 TWD	1 TWD = 4.0794 BDT
11 čvn 2025	1 BDT = 0.2444 TWD	1 TWD = 4.0914 BDT
12 čvn 2025	1 BDT = 0.2412 TWD	1 TWD = 4.1458 BDT
13 čvn 2025	1 BDT = 0.242 TWD	1 TWD = 4.1327 BDT
14 čvn 2025	1 BDT = 0.2426 TWD	1 TWD = 4.1214 BDT

Informace o směnných kurzech BDT-TWD a TWD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky