currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-TTD a TTD-BDT v roce 2025

Směnné kurzy BDT-TTD a TTD-BDT v roce 2025

Směnné kurzy BDT-TTD a TTD-BDT

Níže najdete směnné kurzy BDT-TTD a TTD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0558 TTD
1 TTD = 17,9179 BDT

Jan 2025

DatumBDT-TTDTTD-BDT
01 led 2025 1 BDT = 0.0569 TTD 1 TTD = 17.5834 BDT
02 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8781 BDT
03 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.911 BDT
04 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9112 BDT
05 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9112 BDT
06 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9131 BDT
07 led 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9473 BDT
08 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9154 BDT
09 led 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9684 BDT
10 led 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9693 BDT
11 led 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9708 BDT
12 led 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9708 BDT
13 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.897 BDT
14 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8952 BDT
15 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9223 BDT
16 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8895 BDT
17 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.891 BDT
18 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8948 BDT
19 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8948 BDT
20 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8948 BDT
21 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.928 BDT
22 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9275 BDT
23 led 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9395 BDT
24 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9333 BDT
25 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.933 BDT
26 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.933 BDT
27 led 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9341 BDT
28 led 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8996 BDT
29 led 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9571 BDT
30 led 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9783 BDT
31 led 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9778 BDT

Feb 2025

DatumBDT-TTDTTD-BDT
01 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9778 BDT
02 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9781 BDT
03 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9868 BDT
04 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9801 BDT
05 úno 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9389 BDT
06 úno 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9605 BDT
07 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.974 BDT
08 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9742 BDT
09 úno 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9742 BDT
10 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8933 BDT
11 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9004 BDT
12 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9085 BDT
13 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9086 BDT
14 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.904 BDT
15 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.904 BDT
16 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.904 BDT
17 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9089 BDT
18 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.932 BDT
19 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9335 BDT
20 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9055 BDT
21 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8803 BDT
22 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8802 BDT
23 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8802 BDT
24 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8917 BDT
25 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8763 BDT
26 úno 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9134 BDT
27 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8968 BDT
28 úno 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8981 BDT

Mar 2025

DatumBDT-TTDTTD-BDT
01 bře 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9152 BDT
02 bře 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9354 BDT
03 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8775 BDT
04 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8994 BDT
05 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8997 BDT
06 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8983 BDT
07 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8982 BDT
08 bře 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9329 BDT
09 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8982 BDT
10 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8912 BDT
11 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8854 BDT
12 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9019 BDT
13 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8884 BDT
14 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8741 BDT
15 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8943 BDT
16 bře 2025 1 BDT = 0.0562 TTD 1 TTD = 17.8031 BDT
17 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9 BDT
18 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8902 BDT
19 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8885 BDT
20 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9038 BDT
21 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8864 BDT
22 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8815 BDT
23 bře 2025 1 BDT = 0.0561 TTD 1 TTD = 17.8099 BDT
24 bře 2025 1 BDT = 0.056 TTD 1 TTD = 17.8672 BDT
25 bře 2025 1 BDT = 0.056 TTD 1 TTD = 17.8504 BDT
26 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9015 BDT
27 bře 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9036 BDT
28 bře 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9117 BDT
29 bře 2025 1 BDT = 0.0565 TTD 1 TTD = 17.7064 BDT
30 bře 2025 1 BDT = 0.0564 TTD 1 TTD = 17.7189 BDT
31 bře 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9104 BDT

Apr 2025

DatumBDT-TTDTTD-BDT
01 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9326 BDT
02 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.911 BDT
03 dub 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9667 BDT
04 dub 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9373 BDT
05 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9363 BDT
06 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9363 BDT
07 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9279 BDT
08 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8887 BDT
09 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9136 BDT
10 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9017 BDT
11 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8839 BDT
12 dub 2025 1 BDT = 0.056 TTD 1 TTD = 17.8687 BDT
13 dub 2025 1 BDT = 0.0562 TTD 1 TTD = 17.7824 BDT
14 dub 2025 1 BDT = 0.0561 TTD 1 TTD = 17.8174 BDT
15 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8922 BDT
16 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8882 BDT
17 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
18 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
19 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
20 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
21 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9061 BDT
22 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8893 BDT
23 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8877 BDT
24 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9068 BDT
25 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8862 BDT
26 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8862 BDT
27 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8862 BDT
28 dub 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9012 BDT
29 dub 2025 1 BDT = 0.0558 TTD 1 TTD = 17.908 BDT
30 dub 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9376 BDT

May 2025

DatumBDT-TTDTTD-BDT
01 kvě 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9408 BDT
02 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9163 BDT
03 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9164 BDT
04 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9164 BDT
05 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8874 BDT
06 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9268 BDT
07 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9035 BDT
08 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8869 BDT
09 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.885 BDT
10 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.885 BDT
11 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.885 BDT
12 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8982 BDT
13 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.9033 BDT
14 kvě 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9503 BDT
15 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8905 BDT
16 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9123 BDT
17 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9123 BDT
18 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9123 BDT
19 kvě 2025 1 BDT = 0.0559 TTD 1 TTD = 17.8984 BDT
20 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9261 BDT
21 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9305 BDT
22 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9205 BDT
23 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9184 BDT
24 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9183 BDT
25 kvě 2025 1 BDT = 0.0558 TTD 1 TTD = 17.9183 BDT
26 kvě 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9398 BDT
27 kvě 2025 1 BDT = 0.0557 TTD 1 TTD = 17.9489 BDT
28 kvě 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0019 BDT
29 kvě 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9911 BDT
30 kvě 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9953 BDT
31 kvě 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9953 BDT

Jun 2025

DatumBDT-TTDTTD-BDT
01 čvn 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9953 BDT
02 čvn 2025 1 BDT = 0.0556 TTD 1 TTD = 17.9941 BDT
03 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0078 BDT
04 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0312 BDT
05 čvn 2025 1 BDT = 0.0554 TTD 1 TTD = 18.0593 BDT
06 čvn 2025 1 BDT = 0.0554 TTD 1 TTD = 18.063 BDT
07 čvn 2025 1 BDT = 0.0554 TTD 1 TTD = 18.0595 BDT
08 čvn 2025 1 BDT = 0.0554 TTD 1 TTD = 18.0595 BDT
09 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0195 BDT
10 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0106 BDT
11 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0035 BDT
12 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0129 BDT
13 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0201 BDT
14 čvn 2025 1 BDT = 0.0555 TTD 1 TTD = 18.0197 BDT

Informace o směnných kurzech BDT-TTD a TTD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats