> Směnné kurzy BDT-TRY a TRY-BDT v roce 2025

Směnné kurzy BDT-TRY a TRY-BDT v roce 2025

Směnné kurzy BDT-TRY a TRY-BDT

Níže najdete směnné kurzy BDT-TRY a TRY-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,307 TRY

1 TRY = 3,2571 BDT

1 r. 2 r. 3 r.

BDT na TRYTRY na BDT

Jan 2025

Datum	BDT-TRY	TRY-BDT
01 led 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 led 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 led 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 led 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 led 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 led 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 led 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 led 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 led 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 led 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 led 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 led 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 led 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 led 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 led 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 led 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 led 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 led 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 led 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 led 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 led 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 led 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 led 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 led 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 led 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 led 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 led 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 led 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 led 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 led 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 led 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Datum	BDT-TRY	TRY-BDT
01 úno 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 úno 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 úno 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 úno 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 úno 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 úno 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 úno 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 úno 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 úno 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 úno 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 úno 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 úno 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 úno 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 úno 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 úno 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 úno 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 úno 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 úno 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 úno 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 úno 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 úno 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 úno 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 úno 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 úno 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 úno 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 úno 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 úno 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 úno 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Datum	BDT-TRY	TRY-BDT
01 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 bře 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 bře 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 bře 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 bře 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 bře 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 bře 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 bře 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 bře 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 bře 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 bře 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 bře 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 bře 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 bře 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 bře 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 bře 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 bře 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 bře 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 bře 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 bře 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 bře 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 bře 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 bře 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 bře 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 bře 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 bře 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 bře 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Datum	BDT-TRY	TRY-BDT
01 dub 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 dub 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 dub 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 dub 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 dub 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
06 dub 2025	1 BDT = 0.3105 TRY	1 TRY = 3.2202 BDT
07 dub 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1978 BDT
08 dub 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1927 BDT
09 dub 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1939 BDT
10 dub 2025	1 BDT = 0.312 TRY	1 TRY = 3.2053 BDT
11 dub 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1931 BDT
12 dub 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
13 dub 2025	1 BDT = 0.314 TRY	1 TRY = 3.1848 BDT
14 dub 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
15 dub 2025	1 BDT = 0.3132 TRY	1 TRY = 3.1925 BDT
16 dub 2025	1 BDT = 0.314 TRY	1 TRY = 3.185 BDT
17 dub 2025	1 BDT = 0.3134 TRY	1 TRY = 3.1908 BDT
18 dub 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
19 dub 2025	1 BDT = 0.314 TRY	1 TRY = 3.1851 BDT
20 dub 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
21 dub 2025	1 BDT = 0.3131 TRY	1 TRY = 3.1937 BDT
22 dub 2025	1 BDT = 0.3149 TRY	1 TRY = 3.1756 BDT
23 dub 2025	1 BDT = 0.3152 TRY	1 TRY = 3.1729 BDT
24 dub 2025	1 BDT = 0.3156 TRY	1 TRY = 3.1688 BDT
25 dub 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1624 BDT
26 dub 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1621 BDT
27 dub 2025	1 BDT = 0.3165 TRY	1 TRY = 3.16 BDT
28 dub 2025	1 BDT = 0.3163 TRY	1 TRY = 3.1612 BDT
29 dub 2025	1 BDT = 0.3164 TRY	1 TRY = 3.1601 BDT
30 dub 2025	1 BDT = 0.3168 TRY	1 TRY = 3.1567 BDT

May 2025

Datum	BDT-TRY	TRY-BDT
01 kvě 2025	1 BDT = 0.3155 TRY	1 TRY = 3.1692 BDT
02 kvě 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1511 BDT
03 kvě 2025	1 BDT = 0.3158 TRY	1 TRY = 3.1663 BDT
04 kvě 2025	1 BDT = 0.3169 TRY	1 TRY = 3.1553 BDT
05 kvě 2025	1 BDT = 0.3179 TRY	1 TRY = 3.1459 BDT
06 kvě 2025	1 BDT = 0.3178 TRY	1 TRY = 3.147 BDT
07 kvě 2025	1 BDT = 0.3181 TRY	1 TRY = 3.144 BDT
08 kvě 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1416 BDT
09 kvě 2025	1 BDT = 0.319 TRY	1 TRY = 3.1344 BDT
10 kvě 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
11 kvě 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1326 BDT
12 kvě 2025	1 BDT = 0.3197 TRY	1 TRY = 3.1275 BDT
13 kvě 2025	1 BDT = 0.3193 TRY	1 TRY = 3.1317 BDT
14 kvě 2025	1 BDT = 0.3186 TRY	1 TRY = 3.1383 BDT
15 kvě 2025	1 BDT = 0.3183 TRY	1 TRY = 3.1422 BDT
16 kvě 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1288 BDT
17 kvě 2025	1 BDT = 0.3188 TRY	1 TRY = 3.137 BDT
18 kvě 2025	1 BDT = 0.3173 TRY	1 TRY = 3.1519 BDT
19 kvě 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1284 BDT
20 kvě 2025	1 BDT = 0.3194 TRY	1 TRY = 3.131 BDT
21 kvě 2025	1 BDT = 0.3189 TRY	1 TRY = 3.1358 BDT
22 kvě 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1264 BDT
23 kvě 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1217 BDT
24 kvě 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1185 BDT
25 kvě 2025	1 BDT = 0.3195 TRY	1 TRY = 3.1297 BDT
26 kvě 2025	1 BDT = 0.3192 TRY	1 TRY = 3.1325 BDT
27 kvě 2025	1 BDT = 0.3194 TRY	1 TRY = 3.1304 BDT
28 kvě 2025	1 BDT = 0.3196 TRY	1 TRY = 3.1285 BDT
29 kvě 2025	1 BDT = 0.3199 TRY	1 TRY = 3.1259 BDT
30 kvě 2025	1 BDT = 0.3213 TRY	1 TRY = 3.1121 BDT
31 kvě 2025	1 BDT = 0.3216 TRY	1 TRY = 3.1094 BDT

Jun 2025

Datum	BDT-TRY	TRY-BDT
01 čvn 2025	1 BDT = 0.3208 TRY	1 TRY = 3.1169 BDT
02 čvn 2025	1 BDT = 0.3209 TRY	1 TRY = 3.1162 BDT
03 čvn 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
04 čvn 2025	1 BDT = 0.3203 TRY	1 TRY = 3.1224 BDT
05 čvn 2025	1 BDT = 0.3219 TRY	1 TRY = 3.1068 BDT
06 čvn 2025	1 BDT = 0.321 TRY	1 TRY = 3.115 BDT
07 čvn 2025	1 BDT = 0.3205 TRY	1 TRY = 3.1199 BDT
08 čvn 2025	1 BDT = 0.3204 TRY	1 TRY = 3.1214 BDT
09 čvn 2025	1 BDT = 0.321 TRY	1 TRY = 3.1153 BDT
10 čvn 2025	1 BDT = 0.3212 TRY	1 TRY = 3.1136 BDT
11 čvn 2025	1 BDT = 0.3207 TRY	1 TRY = 3.1186 BDT
12 čvn 2025	1 BDT = 0.3218 TRY	1 TRY = 3.1076 BDT
13 čvn 2025	1 BDT = 0.3224 TRY	1 TRY = 3.1014 BDT
14 čvn 2025	1 BDT = 0.3236 TRY	1 TRY = 3.0903 BDT

Informace o směnných kurzech BDT-TRY a TRY-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky