> Směnné kurzy BDT-TRY a TRY-BDT v roce 2025

Směnné kurzy BDT-TRY a TRY-BDT v roce 2025

Směnné kurzy BDT-TRY a TRY-BDT

Níže najdete směnné kurzy BDT-TRY a TRY-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,2992 TRY

1 TRY = 3,3422 BDT

1 r. 2 r. 3 r.

BDT na TRYTRY na BDT

Jan 2025

Datum	BDT-TRY	TRY-BDT
01 led 2025	1 BDT = 0.2961 TRY	1 TRY = 3.377 BDT
02 led 2025	1 BDT = 0.2906 TRY	1 TRY = 3.441 BDT
03 led 2025	1 BDT = 0.291 TRY	1 TRY = 3.4364 BDT
04 led 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4283 BDT
05 led 2025	1 BDT = 0.2916 TRY	1 TRY = 3.4291 BDT
06 led 2025	1 BDT = 0.2905 TRY	1 TRY = 3.4427 BDT
07 led 2025	1 BDT = 0.2903 TRY	1 TRY = 3.4448 BDT
08 led 2025	1 BDT = 0.2909 TRY	1 TRY = 3.4377 BDT
09 led 2025	1 BDT = 0.2898 TRY	1 TRY = 3.4506 BDT
10 led 2025	1 BDT = 0.2904 TRY	1 TRY = 3.4441 BDT
11 led 2025	1 BDT = 0.2889 TRY	1 TRY = 3.4611 BDT
12 led 2025	1 BDT = 0.2892 TRY	1 TRY = 3.458 BDT
13 led 2025	1 BDT = 0.2921 TRY	1 TRY = 3.4239 BDT
14 led 2025	1 BDT = 0.2918 TRY	1 TRY = 3.4272 BDT
15 led 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4302 BDT
16 led 2025	1 BDT = 0.2915 TRY	1 TRY = 3.4303 BDT
17 led 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
18 led 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4175 BDT
19 led 2025	1 BDT = 0.2917 TRY	1 TRY = 3.4287 BDT
20 led 2025	1 BDT = 0.2925 TRY	1 TRY = 3.4189 BDT
21 led 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4178 BDT
22 led 2025	1 BDT = 0.2944 TRY	1 TRY = 3.3967 BDT
23 led 2025	1 BDT = 0.2922 TRY	1 TRY = 3.4218 BDT
24 led 2025	1 BDT = 0.2926 TRY	1 TRY = 3.4177 BDT
25 led 2025	1 BDT = 0.2927 TRY	1 TRY = 3.4163 BDT
26 led 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
27 led 2025	1 BDT = 0.293 TRY	1 TRY = 3.4134 BDT
28 led 2025	1 BDT = 0.2941 TRY	1 TRY = 3.4002 BDT
29 led 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3988 BDT
30 led 2025	1 BDT = 0.2935 TRY	1 TRY = 3.4071 BDT
31 led 2025	1 BDT = 0.2942 TRY	1 TRY = 3.3995 BDT

Feb 2025

Datum	BDT-TRY	TRY-BDT
01 úno 2025	1 BDT = 0.2927 TRY	1 TRY = 3.416 BDT
02 úno 2025	1 BDT = 0.2935 TRY	1 TRY = 3.407 BDT
03 úno 2025	1 BDT = 0.2952 TRY	1 TRY = 3.3878 BDT
04 úno 2025	1 BDT = 0.2949 TRY	1 TRY = 3.3912 BDT
05 úno 2025	1 BDT = 0.2956 TRY	1 TRY = 3.383 BDT
06 úno 2025	1 BDT = 0.2943 TRY	1 TRY = 3.3983 BDT
07 úno 2025	1 BDT = 0.2947 TRY	1 TRY = 3.3928 BDT
08 úno 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
09 úno 2025	1 BDT = 0.2936 TRY	1 TRY = 3.4055 BDT
10 úno 2025	1 BDT = 0.296 TRY	1 TRY = 3.3784 BDT
11 úno 2025	1 BDT = 0.2968 TRY	1 TRY = 3.3695 BDT
12 úno 2025	1 BDT = 0.297 TRY	1 TRY = 3.3664 BDT
13 úno 2025	1 BDT = 0.298 TRY	1 TRY = 3.3557 BDT
14 úno 2025	1 BDT = 0.2979 TRY	1 TRY = 3.3565 BDT
15 úno 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
16 úno 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3421 BDT
17 úno 2025	1 BDT = 0.2982 TRY	1 TRY = 3.3537 BDT
18 úno 2025	1 BDT = 0.2983 TRY	1 TRY = 3.3521 BDT
19 úno 2025	1 BDT = 0.2989 TRY	1 TRY = 3.3452 BDT
20 úno 2025	1 BDT = 0.299 TRY	1 TRY = 3.3446 BDT
21 úno 2025	1 BDT = 0.2995 TRY	1 TRY = 3.3386 BDT
22 úno 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
23 úno 2025	1 BDT = 0.2991 TRY	1 TRY = 3.3438 BDT
24 úno 2025	1 BDT = 0.3 TRY	1 TRY = 3.3338 BDT
25 úno 2025	1 BDT = 0.3003 TRY	1 TRY = 3.3297 BDT
26 úno 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
27 úno 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3351 BDT
28 úno 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3252 BDT

Mar 2025

Datum	BDT-TRY	TRY-BDT
01 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3356 BDT
02 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
03 bře 2025	1 BDT = 0.3005 TRY	1 TRY = 3.3278 BDT
04 bře 2025	1 BDT = 0.3 TRY	1 TRY = 3.3332 BDT
05 bře 2025	1 BDT = 0.3002 TRY	1 TRY = 3.3306 BDT
06 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3358 BDT
07 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3359 BDT
08 bře 2025	1 BDT = 0.2998 TRY	1 TRY = 3.3353 BDT
09 bře 2025	1 BDT = 0.2992 TRY	1 TRY = 3.3418 BDT
10 bře 2025	1 BDT = 0.3007 TRY	1 TRY = 3.3254 BDT
11 bře 2025	1 BDT = 0.3012 TRY	1 TRY = 3.3203 BDT
12 bře 2025	1 BDT = 0.3011 TRY	1 TRY = 3.3209 BDT
13 bře 2025	1 BDT = 0.3013 TRY	1 TRY = 3.3186 BDT
14 bře 2025	1 BDT = 0.302 TRY	1 TRY = 3.3113 BDT
15 bře 2025	1 BDT = 0.301 TRY	1 TRY = 3.3226 BDT
16 bře 2025	1 BDT = 0.3022 TRY	1 TRY = 3.309 BDT
17 bře 2025	1 BDT = 0.3017 TRY	1 TRY = 3.3147 BDT
18 bře 2025	1 BDT = 0.3018 TRY	1 TRY = 3.3139 BDT
19 bře 2025	1 BDT = 0.313 TRY	1 TRY = 3.1949 BDT
20 bře 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1969 BDT
21 bře 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1962 BDT
22 bře 2025	1 BDT = 0.3118 TRY	1 TRY = 3.2073 BDT
23 bře 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2044 BDT
24 bře 2025	1 BDT = 0.3125 TRY	1 TRY = 3.1998 BDT
25 bře 2025	1 BDT = 0.3127 TRY	1 TRY = 3.1982 BDT
26 bře 2025	1 BDT = 0.3126 TRY	1 TRY = 3.1985 BDT
27 bře 2025	1 BDT = 0.3129 TRY	1 TRY = 3.1955 BDT
28 bře 2025	1 BDT = 0.3128 TRY	1 TRY = 3.1972 BDT
29 bře 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
30 bře 2025	1 BDT = 0.3162 TRY	1 TRY = 3.1629 BDT
31 bře 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT

Apr 2025

Datum	BDT-TRY	TRY-BDT
01 dub 2025	1 BDT = 0.312 TRY	1 TRY = 3.2055 BDT
02 dub 2025	1 BDT = 0.3121 TRY	1 TRY = 3.2038 BDT
03 dub 2025	1 BDT = 0.3122 TRY	1 TRY = 3.2027 BDT
04 dub 2025	1 BDT = 0.3136 TRY	1 TRY = 3.1892 BDT
05 dub 2025	1 BDT = 0.3138 TRY	1 TRY = 3.1863 BDT

Informace o směnných kurzech BDT-TRY a TRY-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky