currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-TOP a TOP-BDT v roce 2026

Směnné kurzy BDT-TOP a TOP-BDT v roce 2026

Směnné kurzy BDT-TOP a TOP-BDT

Níže najdete směnné kurzy BDT-TOP a TOP-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,0197 TOP
1 TOP = 50,8529 BDT

Jan 2026

DatumBDT-TOPTOP-BDT
01 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8277 BDT
02 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.776 BDT
03 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7537 BDT
04 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7537 BDT
05 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7842 BDT
06 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7312 BDT
07 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7792 BDT
08 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.772 BDT
09 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7613 BDT
10 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7613 BDT
11 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7613 BDT
12 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.733 BDT
13 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7603 BDT
14 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7534 BDT
15 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7847 BDT
16 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7941 BDT
17 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8602 BDT
18 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8602 BDT
19 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7814 BDT
20 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7819 BDT
21 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7738 BDT
22 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7942 BDT
23 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7982 BDT
24 led 2026 1 BDT = 0.0198 TOP 1 TOP = 50.414 BDT
25 led 2026 1 BDT = 0.0198 TOP 1 TOP = 50.414 BDT
26 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8246 BDT
27 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6885 BDT
28 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7271 BDT
29 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7807 BDT
30 led 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7615 BDT
31 led 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1464 BDT

Feb 2026

DatumBDT-TOPTOP-BDT
01 úno 2026 1 BDT = 0.0195 TOP 1 TOP = 51.1583 BDT
02 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8491 BDT
03 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.733 BDT
04 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7255 BDT
05 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8094 BDT
06 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7948 BDT
07 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6453 BDT
08 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6453 BDT
09 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7267 BDT
10 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7913 BDT
11 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8155 BDT
12 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.808 BDT
13 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7971 BDT
14 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7422 BDT
15 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7422 BDT
16 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.812 BDT
17 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7524 BDT
18 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7346 BDT
19 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7797 BDT
20 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7622 BDT
21 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6411 BDT
22 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6411 BDT
23 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6911 BDT
24 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7747 BDT
25 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7231 BDT
26 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.741 BDT
27 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7284 BDT
28 úno 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6702 BDT

Mar 2026

DatumBDT-TOPTOP-BDT
01 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.6702 BDT
02 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8092 BDT
03 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7795 BDT
04 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7095 BDT
05 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7887 BDT
06 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8018 BDT
07 bře 2026 1 BDT = 0.0198 TOP 1 TOP = 50.5234 BDT
08 bře 2026 1 BDT = 0.0198 TOP 1 TOP = 50.5234 BDT
09 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.798 BDT
10 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9144 BDT
11 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8593 BDT
12 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0174 BDT
13 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9842 BDT
14 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.96 BDT
15 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.96 BDT
16 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.952 BDT
17 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9157 BDT
18 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0372 BDT
19 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.983 BDT
20 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9478 BDT
21 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8751 BDT
22 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8751 BDT
23 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8829 BDT
24 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9752 BDT
25 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9975 BDT
26 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9249 BDT
27 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9655 BDT
28 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9655 BDT
29 bře 2026 1 BDT = 0.0197 TOP 1 TOP = 50.7936 BDT
30 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0812 BDT
31 bře 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9344 BDT

Apr 2026

DatumBDT-TOPTOP-BDT
01 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0754 BDT
02 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9697 BDT
03 dub 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
04 dub 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
05 dub 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
06 dub 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8475 BDT
07 dub 2026 1 BDT = 0.0195 TOP 1 TOP = 51.2611 BDT
08 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0081 BDT
13 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0548 BDT
14 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0595 BDT
15 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0733 BDT
16 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0356 BDT
17 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0514 BDT
18 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1496 BDT
19 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1496 BDT
20 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.945 BDT
21 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9594 BDT
22 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9851 BDT
23 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.135 BDT
24 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9491 BDT
25 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9491 BDT
26 dub 2026 1 BDT = 0.0197 TOP 1 TOP = 50.8769 BDT
27 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.1165 BDT
28 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 51.0639 BDT
29 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9752 BDT
30 dub 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT

May 2026

DatumBDT-TOPTOP-BDT
01 kvě 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT
02 kvě 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT
03 kvě 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9707 BDT
04 kvě 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9766 BDT
05 kvě 2026 1 BDT = 0.0196 TOP 1 TOP = 50.9787 BDT

Informace o směnných kurzech BDT-TOP a TOP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Tonga coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats