currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-TOP a TOP-BDT v roce 2025

Směnné kurzy BDT-TOP a TOP-BDT v roce 2025

Směnné kurzy BDT-TOP a TOP-BDT

Níže najdete směnné kurzy BDT-TOP a TOP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0193 TOP
1 TOP = 51,7016 BDT

Jan 2025

DatumBDT-TOPTOP-BDT
01 led 2025 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT
02 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8825 BDT
03 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8854 BDT
04 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
05 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
06 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.926 BDT
07 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.004 BDT
08 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9358 BDT
09 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0764 BDT
10 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0801 BDT
11 led 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
12 led 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
13 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8969 BDT
14 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.937 BDT
15 led 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9773 BDT
16 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9115 BDT
17 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8807 BDT
18 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
19 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
20 led 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9483 BDT
21 led 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9836 BDT
22 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7038 BDT
23 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0977 BDT
24 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0864 BDT
25 led 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
26 led 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
27 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0722 BDT
28 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9184 BDT
29 led 2025 1 BDT = 0.0193 TOP 1 TOP = 51.911 BDT
30 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0397 BDT
31 led 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0468 BDT

Feb 2025

DatumBDT-TOPTOP-BDT
01 úno 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0466 BDT
02 úno 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1342 BDT
03 úno 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0463 BDT
04 úno 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0636 BDT
05 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8952 BDT
06 úno 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0843 BDT
07 úno 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1021 BDT
08 úno 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
09 úno 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
10 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9218 BDT
11 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8627 BDT
12 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8856 BDT
13 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7519 BDT
14 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9 BDT
15 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
16 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
17 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8767 BDT
18 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9152 BDT
19 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8555 BDT
20 úno 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4769 BDT
21 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9013 BDT
22 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
23 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
24 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8624 BDT
25 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8342 BDT
26 úno 2025 1 BDT = 0.0198 TOP 1 TOP = 50.6118 BDT
27 úno 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8583 BDT
28 úno 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4781 BDT

Mar 2025

DatumBDT-TOPTOP-BDT
01 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8455 BDT
02 bře 2025 1 BDT = 0.0197 TOP 1 TOP = 50.6849 BDT
03 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.524 BDT
04 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.874 BDT
05 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8021 BDT
06 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8785 BDT
07 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9021 BDT
08 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5885 BDT
09 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9381 BDT
10 bře 2025 1 BDT = 0.0196 TOP 1 TOP = 50.9217 BDT
11 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4422 BDT
12 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9145 BDT
13 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.872 BDT
14 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4115 BDT
15 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7559 BDT
16 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.427 BDT
17 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8923 BDT
18 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4416 BDT
19 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4483 BDT
20 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5094 BDT
21 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4434 BDT
22 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7502 BDT
23 bře 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3485 BDT
24 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5108 BDT
25 bře 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4307 BDT
26 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9075 BDT
27 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8585 BDT
28 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8889 BDT
29 bře 2025 1 BDT = 0.02 TOP 1 TOP = 49.928 BDT
30 bře 2025 1 BDT = 0.02 TOP 1 TOP = 49.9512 BDT
31 bře 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8878 BDT

Apr 2025

DatumBDT-TOPTOP-BDT
01 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4834 BDT
02 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8691 BDT
03 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4401 BDT
04 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7593 BDT
05 dub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
06 dub 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
07 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8981 BDT
08 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4323 BDT
09 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8348 BDT
10 dub 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3376 BDT
11 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4551 BDT
12 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7712 BDT
13 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5015 BDT
14 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.603 BDT
15 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9247 BDT
16 dub 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4143 BDT
17 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
18 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
19 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
20 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
21 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
22 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8754 BDT
23 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8716 BDT
24 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8391 BDT
25 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8745 BDT
26 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
27 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
28 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8902 BDT
29 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8622 BDT
30 dub 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8628 BDT

May 2025

DatumBDT-TOPTOP-BDT
01 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0344 BDT
02 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8866 BDT
03 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
04 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
05 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8278 BDT
06 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8656 BDT
07 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8751 BDT
08 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8223 BDT
09 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8569 BDT
10 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
11 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
12 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7764 BDT
13 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8532 BDT
14 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9421 BDT
15 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9119 BDT
16 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8543 BDT
17 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
18 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
19 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8812 BDT
20 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9351 BDT
21 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9943 BDT
22 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9461 BDT
23 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0237 BDT
24 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
25 kvě 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
26 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0952 BDT
27 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1278 BDT
28 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1893 BDT
29 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
30 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.144 BDT
31 kvě 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT

Jun 2025

DatumBDT-TOPTOP-BDT
01 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT
02 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1368 BDT
03 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
04 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1526 BDT
05 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1876 BDT
06 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1827 BDT
07 čvn 2025 1 BDT = 0.0191 TOP 1 TOP = 52.2686 BDT
08 čvn 2025 1 BDT = 0.0191 TOP 1 TOP = 52.2686 BDT
09 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1808 BDT
10 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1487 BDT
11 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1937 BDT
12 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1656 BDT
13 čvn 2025 1 BDT = 0.0192 TOP 1 TOP = 52.2189 BDT
14 čvn 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9469 BDT

Informace o směnných kurzech BDT-TOP a TOP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Tonga coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats