currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-TND a TND-BDT v roce 2025

Směnné kurzy BDT-TND a TND-BDT v roce 2025

Směnné kurzy BDT-TND a TND-BDT

Níže najdete směnné kurzy BDT-TND a TND-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0249 TND
1 TND = 40,0863 BDT

Jan 2025

DatumBDT-TNDTND-BDT
01 led 2025 1 BDT = 0.0266 TND 1 TND = 37.6287 BDT
02 led 2025 1 BDT = 0.0264 TND 1 TND = 37.8562 BDT
03 led 2025 1 BDT = 0.0264 TND 1 TND = 37.8393 BDT
04 led 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
05 led 2025 1 BDT = 0.0264 TND 1 TND = 37.8399 BDT
06 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0183 BDT
07 led 2025 1 BDT = 0.0261 TND 1 TND = 38.2486 BDT
08 led 2025 1 BDT = 0.0264 TND 1 TND = 37.8795 BDT
09 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0236 BDT
10 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0031 BDT
11 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
12 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0035 BDT
13 led 2025 1 BDT = 0.0266 TND 1 TND = 37.5644 BDT
14 led 2025 1 BDT = 0.0265 TND 1 TND = 37.6906 BDT
15 led 2025 1 BDT = 0.0264 TND 1 TND = 37.948 BDT
16 led 2025 1 BDT = 0.0265 TND 1 TND = 37.7233 BDT
17 led 2025 1 BDT = 0.0265 TND 1 TND = 37.7623 BDT
18 led 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
19 led 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
20 led 2025 1 BDT = 0.0265 TND 1 TND = 37.7707 BDT
21 led 2025 1 BDT = 0.0263 TND 1 TND = 38.081 BDT
22 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0795 BDT
23 led 2025 1 BDT = 0.0262 TND 1 TND = 38.1966 BDT
24 led 2025 1 BDT = 0.0261 TND 1 TND = 38.3195 BDT
25 led 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
26 led 2025 1 BDT = 0.0261 TND 1 TND = 38.3184 BDT
27 led 2025 1 BDT = 0.0261 TND 1 TND = 38.3782 BDT
28 led 2025 1 BDT = 0.0262 TND 1 TND = 38.1975 BDT
29 led 2025 1 BDT = 0.0263 TND 1 TND = 38.0355 BDT
30 led 2025 1 BDT = 0.0262 TND 1 TND = 38.1518 BDT
31 led 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT

Feb 2025

DatumBDT-TNDTND-BDT
01 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.1792 BDT
02 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.1804 BDT
03 úno 2025 1 BDT = 0.0265 TND 1 TND = 37.7791 BDT
04 úno 2025 1 BDT = 0.0263 TND 1 TND = 37.9889 BDT
05 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.2462 BDT
06 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.1471 BDT
07 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.1833 BDT
08 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
09 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.185 BDT
10 úno 2025 1 BDT = 0.0264 TND 1 TND = 37.9402 BDT
11 úno 2025 1 BDT = 0.0264 TND 1 TND = 37.8852 BDT
12 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.1341 BDT
13 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.1347 BDT
14 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.3759 BDT
15 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
16 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.375 BDT
17 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.3246 BDT
18 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.3666 BDT
19 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.2325 BDT
20 úno 2025 1 BDT = 0.0262 TND 1 TND = 38.2382 BDT
21 úno 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
22 úno 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
23 úno 2025 1 BDT = 0.026 TND 1 TND = 38.4255 BDT
24 úno 2025 1 BDT = 0.0261 TND 1 TND = 38.2651 BDT
25 úno 2025 1 BDT = 0.0259 TND 1 TND = 38.5516 BDT
26 úno 2025 1 BDT = 0.026 TND 1 TND = 38.526 BDT
27 úno 2025 1 BDT = 0.0259 TND 1 TND = 38.6142 BDT
28 úno 2025 1 BDT = 0.026 TND 1 TND = 38.4248 BDT

Mar 2025

DatumBDT-TNDTND-BDT
01 bře 2025 1 BDT = 0.0261 TND 1 TND = 38.3204 BDT
02 bře 2025 1 BDT = 0.026 TND 1 TND = 38.4404 BDT
03 bře 2025 1 BDT = 0.0261 TND 1 TND = 38.3258 BDT
04 bře 2025 1 BDT = 0.0259 TND 1 TND = 38.6247 BDT
05 bře 2025 1 BDT = 0.0257 TND 1 TND = 38.9144 BDT
06 bře 2025 1 BDT = 0.0255 TND 1 TND = 39.16 BDT
07 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
08 bře 2025 1 BDT = 0.0255 TND 1 TND = 39.217 BDT
09 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3352 BDT
10 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.4099 BDT
11 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3125 BDT
12 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.4407 BDT
13 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3476 BDT
14 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3043 BDT
15 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3275 BDT
16 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3818 BDT
17 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.382 BDT
18 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.4238 BDT
19 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.4416 BDT
20 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.351 BDT
21 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.3299 BDT
22 bře 2025 1 BDT = 0.0255 TND 1 TND = 39.1775 BDT
23 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.2943 BDT
24 bře 2025 1 BDT = 0.0254 TND 1 TND = 39.4212 BDT
25 bře 2025 1 BDT = 0.0256 TND 1 TND = 39.1012 BDT
26 bře 2025 1 BDT = 0.0256 TND 1 TND = 39.1316 BDT
27 bře 2025 1 BDT = 0.0256 TND 1 TND = 39.061 BDT
28 bře 2025 1 BDT = 0.0256 TND 1 TND = 39.0212 BDT
29 bře 2025 1 BDT = 0.0258 TND 1 TND = 38.7164 BDT
30 bře 2025 1 BDT = 0.0259 TND 1 TND = 38.6716 BDT
31 bře 2025 1 BDT = 0.0256 TND 1 TND = 39.0504 BDT

Apr 2025

DatumBDT-TNDTND-BDT
01 dub 2025 1 BDT = 0.0256 TND 1 TND = 39.1104 BDT
02 dub 2025 1 BDT = 0.0255 TND 1 TND = 39.2003 BDT
03 dub 2025 1 BDT = 0.0255 TND 1 TND = 39.2724 BDT
04 dub 2025 1 BDT = 0.0252 TND 1 TND = 39.678 BDT
05 dub 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
06 dub 2025 1 BDT = 0.0252 TND 1 TND = 39.6767 BDT
07 dub 2025 1 BDT = 0.0252 TND 1 TND = 39.6059 BDT
08 dub 2025 1 BDT = 0.0254 TND 1 TND = 39.3963 BDT
09 dub 2025 1 BDT = 0.0254 TND 1 TND = 39.4142 BDT
10 dub 2025 1 BDT = 0.0253 TND 1 TND = 39.522 BDT
11 dub 2025 1 BDT = 0.0249 TND 1 TND = 40.0811 BDT
12 dub 2025 1 BDT = 0.0248 TND 1 TND = 40.3722 BDT
13 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6585 BDT
14 dub 2025 1 BDT = 0.0245 TND 1 TND = 40.7502 BDT
15 dub 2025 1 BDT = 0.0247 TND 1 TND = 40.4828 BDT
16 dub 2025 1 BDT = 0.0248 TND 1 TND = 40.3774 BDT
17 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6288 BDT
18 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6385 BDT
19 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT
20 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6381 BDT
21 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6387 BDT
22 dub 2025 1 BDT = 0.0244 TND 1 TND = 41.0354 BDT
23 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.5705 BDT
24 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.7003 BDT
25 dub 2025 1 BDT = 0.0247 TND 1 TND = 40.5561 BDT
26 dub 2025 1 BDT = 0.0247 TND 1 TND = 40.552 BDT
27 dub 2025 1 BDT = 0.0247 TND 1 TND = 40.552 BDT
28 dub 2025 1 BDT = 0.0245 TND 1 TND = 40.7375 BDT
29 dub 2025 1 BDT = 0.0246 TND 1 TND = 40.6184 BDT
30 dub 2025 1 BDT = 0.0244 TND 1 TND = 40.9081 BDT

May 2025

DatumBDT-TNDTND-BDT
01 kvě 2025 1 BDT = 0.0244 TND 1 TND = 40.9098 BDT
02 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.4964 BDT
03 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.4971 BDT
04 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.4971 BDT
05 kvě 2025 1 BDT = 0.0246 TND 1 TND = 40.6033 BDT
06 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.4969 BDT
07 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.547 BDT
08 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.4543 BDT
09 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.3627 BDT
10 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.2666 BDT
11 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.2666 BDT
12 kvě 2025 1 BDT = 0.025 TND 1 TND = 39.9288 BDT
13 kvě 2025 1 BDT = 0.025 TND 1 TND = 40.0083 BDT
14 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.2657 BDT
15 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.255 BDT
16 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
17 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
18 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.2985 BDT
19 kvě 2025 1 BDT = 0.0248 TND 1 TND = 40.3671 BDT
20 kvě 2025 1 BDT = 0.0247 TND 1 TND = 40.5488 BDT
21 kvě 2025 1 BDT = 0.0246 TND 1 TND = 40.706 BDT
22 kvě 2025 1 BDT = 0.0246 TND 1 TND = 40.7152 BDT
23 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.75 BDT
24 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.7487 BDT
25 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.7487 BDT
26 kvě 2025 1 BDT = 0.0244 TND 1 TND = 40.9472 BDT
27 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.8946 BDT
28 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.8563 BDT
29 kvě 2025 1 BDT = 0.0246 TND 1 TND = 40.7216 BDT
30 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT
31 kvě 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT

Jun 2025

DatumBDT-TNDTND-BDT
01 čvn 2025 1 BDT = 0.0245 TND 1 TND = 40.8737 BDT
02 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.0857 BDT
03 čvn 2025 1 BDT = 0.0244 TND 1 TND = 41.0491 BDT
04 čvn 2025 1 BDT = 0.0244 TND 1 TND = 40.9887 BDT
05 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.0678 BDT
06 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT
07 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT
08 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.2067 BDT
09 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.0688 BDT
10 čvn 2025 1 BDT = 0.0244 TND 1 TND = 40.9757 BDT
11 čvn 2025 1 BDT = 0.0244 TND 1 TND = 41.0514 BDT
12 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.3032 BDT
13 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.299 BDT
14 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.299 BDT
15 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.299 BDT
16 čvn 2025 1 BDT = 0.0241 TND 1 TND = 41.4422 BDT
17 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.3793 BDT
18 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.2824 BDT
19 čvn 2025 1 BDT = 0.0243 TND 1 TND = 41.1964 BDT
20 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.3144 BDT
21 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.3144 BDT
22 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.3144 BDT
23 čvn 2025 1 BDT = 0.0242 TND 1 TND = 41.2421 BDT
24 čvn 2025 1 BDT = 0.0241 TND 1 TND = 41.4865 BDT
25 čvn 2025 1 BDT = 0.0241 TND 1 TND = 41.5359 BDT
26 čvn 2025 1 BDT = 0.0241 TND 1 TND = 41.5336 BDT
27 čvn 2025 1 BDT = 0.0239 TND 1 TND = 41.8368 BDT
28 čvn 2025 1 BDT = 0.0239 TND 1 TND = 41.8368 BDT
29 čvn 2025 1 BDT = 0.0239 TND 1 TND = 41.8368 BDT
30 čvn 2025 1 BDT = 0.0238 TND 1 TND = 42.0121 BDT

Jul 2025

DatumBDT-TNDTND-BDT
01 čvc 2025 1 BDT = 0.0237 TND 1 TND = 42.169 BDT
02 čvc 2025 1 BDT = 0.0238 TND 1 TND = 42.0106 BDT
03 čvc 2025 1 BDT = 0.0237 TND 1 TND = 42.1672 BDT
04 čvc 2025 1 BDT = 0.0238 TND 1 TND = 42.1037 BDT
05 čvc 2025 1 BDT = 0.0238 TND 1 TND = 42.1028 BDT
06 čvc 2025 1 BDT = 0.0238 TND 1 TND = 42.1028 BDT
07 čvc 2025 1 BDT = 0.0238 TND 1 TND = 41.9337 BDT
08 čvc 2025 1 BDT = 0.0239 TND 1 TND = 41.8324 BDT
09 čvc 2025 1 BDT = 0.024 TND 1 TND = 41.6788 BDT
10 čvc 2025 1 BDT = 0.024 TND 1 TND = 41.6737 BDT
11 čvc 2025 1 BDT = 0.0241 TND 1 TND = 41.5609 BDT
12 čvc 2025 1 BDT = 0.0241 TND 1 TND = 41.5609 BDT
13 čvc 2025 1 BDT = 0.0241 TND 1 TND = 41.5609 BDT
14 čvc 2025 1 BDT = 0.0242 TND 1 TND = 41.2987 BDT
15 čvc 2025 1 BDT = 0.0241 TND 1 TND = 41.4797 BDT
16 čvc 2025 1 BDT = 0.0242 TND 1 TND = 41.2445 BDT
17 čvc 2025 1 BDT = 0.0243 TND 1 TND = 41.2161 BDT
18 čvc 2025 1 BDT = 0.0242 TND 1 TND = 41.2958 BDT
19 čvc 2025 1 BDT = 0.0242 TND 1 TND = 41.2958 BDT
20 čvc 2025 1 BDT = 0.0242 TND 1 TND = 41.2958 BDT
21 čvc 2025 1 BDT = 0.0242 TND 1 TND = 41.397 BDT
22 čvc 2025 1 BDT = 0.0241 TND 1 TND = 41.5716 BDT
23 čvc 2025 1 BDT = 0.0239 TND 1 TND = 41.7556 BDT
24 čvc 2025 1 BDT = 0.0238 TND 1 TND = 41.9408 BDT
25 čvc 2025 1 BDT = 0.0239 TND 1 TND = 41.875 BDT
26 čvc 2025 1 BDT = 0.0239 TND 1 TND = 41.875 BDT
27 čvc 2025 1 BDT = 0.0239 TND 1 TND = 41.875 BDT
28 čvc 2025 1 BDT = 0.0239 TND 1 TND = 41.7975 BDT
29 čvc 2025 1 BDT = 0.024 TND 1 TND = 41.6281 BDT
30 čvc 2025 1 BDT = 0.0241 TND 1 TND = 41.5629 BDT
31 čvc 2025 1 BDT = 0.0243 TND 1 TND = 41.1841 BDT

Aug 2025

DatumBDT-TNDTND-BDT
01 srp 2025 1 BDT = 0.0243 TND 1 TND = 41.0955 BDT
02 srp 2025 1 BDT = 0.0243 TND 1 TND = 41.0982 BDT
03 srp 2025 1 BDT = 0.0243 TND 1 TND = 41.0982 BDT
04 srp 2025 1 BDT = 0.0242 TND 1 TND = 41.3463 BDT
05 srp 2025 1 BDT = 0.0242 TND 1 TND = 41.3425 BDT
06 srp 2025 1 BDT = 0.0242 TND 1 TND = 41.2908 BDT
07 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.513 BDT
08 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4283 BDT
09 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4283 BDT
10 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4283 BDT
11 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4511 BDT
12 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4081 BDT
13 srp 2025 1 BDT = 0.0238 TND 1 TND = 42.0637 BDT
14 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.5558 BDT
15 srp 2025 1 BDT = 0.0237 TND 1 TND = 42.1405 BDT
16 srp 2025 1 BDT = 0.0237 TND 1 TND = 42.1095 BDT
17 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.5717 BDT
18 srp 2025 1 BDT = 0.024 TND 1 TND = 41.6005 BDT
19 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.5701 BDT
20 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4876 BDT
21 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.5635 BDT
22 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4151 BDT
23 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4151 BDT
24 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4151 BDT
25 srp 2025 1 BDT = 0.0239 TND 1 TND = 41.7563 BDT
26 srp 2025 1 BDT = 0.0239 TND 1 TND = 41.7571 BDT
27 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.4949 BDT
28 srp 2025 1 BDT = 0.0241 TND 1 TND = 41.5646 BDT
29 srp 2025 1 BDT = 0.024 TND 1 TND = 41.6625 BDT
30 srp 2025 1 BDT = 0.024 TND 1 TND = 41.6625 BDT
31 srp 2025 1 BDT = 0.024 TND 1 TND = 41.6625 BDT

Sep 2025

DatumBDT-TNDTND-BDT
01 zář 2025 1 BDT = 0.024 TND 1 TND = 41.7144 BDT
02 zář 2025 1 BDT = 0.024 TND 1 TND = 41.603 BDT
03 zář 2025 1 BDT = 0.0241 TND 1 TND = 41.5295 BDT
04 zář 2025 1 BDT = 0.024 TND 1 TND = 41.59 BDT
05 zář 2025 1 BDT = 0.024 TND 1 TND = 41.615 BDT
06 zář 2025 1 BDT = 0.0238 TND 1 TND = 42.0594 BDT

Informace o směnných kurzech BDT-TND a TND-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Tunisko coby referencí.