> Směnné kurzy BDT-THB a THB-BDT v roce 2025

Směnné kurzy BDT-THB a THB-BDT v roce 2025

Směnné kurzy BDT-THB a THB-BDT

Níže najdete směnné kurzy BDT-THB a THB-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,2763 THB

1 THB = 3,6189 BDT

1 r. 2 r. 3 r.

BDT na THBTHB na BDT

Jan 2025

Datum	BDT-THB	THB-BDT
01 led 2025	1 BDT = 0.286 THB	1 THB = 3.496 BDT
02 led 2025	1 BDT = 0.2818 THB	1 THB = 3.5487 BDT
03 led 2025	1 BDT = 0.2833 THB	1 THB = 3.5295 BDT
04 led 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
05 led 2025	1 BDT = 0.2846 THB	1 THB = 3.5137 BDT
06 led 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
07 led 2025	1 BDT = 0.2831 THB	1 THB = 3.5319 BDT
08 led 2025	1 BDT = 0.2853 THB	1 THB = 3.5052 BDT
09 led 2025	1 BDT = 0.2838 THB	1 THB = 3.5242 BDT
10 led 2025	1 BDT = 0.2835 THB	1 THB = 3.5272 BDT
11 led 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
12 led 2025	1 BDT = 0.2834 THB	1 THB = 3.5282 BDT
13 led 2025	1 BDT = 0.2859 THB	1 THB = 3.4976 BDT
14 led 2025	1 BDT = 0.2859 THB	1 THB = 3.4977 BDT
15 led 2025	1 BDT = 0.285 THB	1 THB = 3.5086 BDT
16 led 2025	1 BDT = 0.2845 THB	1 THB = 3.5148 BDT
17 led 2025	1 BDT = 0.2837 THB	1 THB = 3.525 BDT
18 led 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
19 led 2025	1 BDT = 0.284 THB	1 THB = 3.5206 BDT
20 led 2025	1 BDT = 0.2823 THB	1 THB = 3.5422 BDT
21 led 2025	1 BDT = 0.2797 THB	1 THB = 3.5752 BDT
22 led 2025	1 BDT = 0.2794 THB	1 THB = 3.5795 BDT
23 led 2025	1 BDT = 0.2788 THB	1 THB = 3.5863 BDT
24 led 2025	1 BDT = 0.2759 THB	1 THB = 3.6239 BDT
25 led 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
26 led 2025	1 BDT = 0.2759 THB	1 THB = 3.624 BDT
27 led 2025	1 BDT = 0.2758 THB	1 THB = 3.6258 BDT
28 led 2025	1 BDT = 0.2787 THB	1 THB = 3.5879 BDT
29 led 2025	1 BDT = 0.2777 THB	1 THB = 3.6008 BDT
30 led 2025	1 BDT = 0.2766 THB	1 THB = 3.6156 BDT
31 led 2025	1 BDT = 0.2757 THB	1 THB = 3.6265 BDT

Feb 2025

Datum	BDT-THB	THB-BDT
01 úno 2025	1 BDT = 0.2772 THB	1 THB = 3.6075 BDT
02 úno 2025	1 BDT = 0.2768 THB	1 THB = 3.6131 BDT
03 úno 2025	1 BDT = 0.2786 THB	1 THB = 3.5896 BDT
04 úno 2025	1 BDT = 0.2775 THB	1 THB = 3.604 BDT
05 úno 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
06 úno 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
07 úno 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
08 úno 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
09 úno 2025	1 BDT = 0.2767 THB	1 THB = 3.6141 BDT
10 úno 2025	1 BDT = 0.279 THB	1 THB = 3.5839 BDT
11 úno 2025	1 BDT = 0.2804 THB	1 THB = 3.5665 BDT
12 úno 2025	1 BDT = 0.2809 THB	1 THB = 3.5605 BDT
13 úno 2025	1 BDT = 0.2796 THB	1 THB = 3.5766 BDT
14 úno 2025	1 BDT = 0.2768 THB	1 THB = 3.6126 BDT
15 úno 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
16 úno 2025	1 BDT = 0.2785 THB	1 THB = 3.5909 BDT
17 úno 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
18 úno 2025	1 BDT = 0.277 THB	1 THB = 3.6097 BDT
19 úno 2025	1 BDT = 0.2777 THB	1 THB = 3.6015 BDT
20 úno 2025	1 BDT = 0.2781 THB	1 THB = 3.5964 BDT
21 úno 2025	1 BDT = 0.2765 THB	1 THB = 3.6169 BDT
22 úno 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
23 úno 2025	1 BDT = 0.2761 THB	1 THB = 3.6213 BDT
24 úno 2025	1 BDT = 0.2759 THB	1 THB = 3.6248 BDT
25 úno 2025	1 BDT = 0.2779 THB	1 THB = 3.5988 BDT
26 úno 2025	1 BDT = 0.2784 THB	1 THB = 3.5917 BDT
27 úno 2025	1 BDT = 0.2792 THB	1 THB = 3.5812 BDT
28 úno 2025	1 BDT = 0.2805 THB	1 THB = 3.5646 BDT

Mar 2025

Datum	BDT-THB	THB-BDT
01 bře 2025	1 BDT = 0.2821 THB	1 THB = 3.5452 BDT
02 bře 2025	1 BDT = 0.2811 THB	1 THB = 3.5572 BDT
03 bře 2025	1 BDT = 0.2821 THB	1 THB = 3.5453 BDT
04 bře 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
05 bře 2025	1 BDT = 0.2776 THB	1 THB = 3.6017 BDT
06 bře 2025	1 BDT = 0.2775 THB	1 THB = 3.6034 BDT
07 bře 2025	1 BDT = 0.2765 THB	1 THB = 3.6161 BDT
08 bře 2025	1 BDT = 0.2767 THB	1 THB = 3.6138 BDT
09 bře 2025	1 BDT = 0.2775 THB	1 THB = 3.6036 BDT
10 bře 2025	1 BDT = 0.2765 THB	1 THB = 3.6172 BDT
11 bře 2025	1 BDT = 0.2788 THB	1 THB = 3.5873 BDT
12 bře 2025	1 BDT = 0.2781 THB	1 THB = 3.596 BDT
13 bře 2025	1 BDT = 0.2781 THB	1 THB = 3.5963 BDT
14 bře 2025	1 BDT = 0.2776 THB	1 THB = 3.6018 BDT
15 bře 2025	1 BDT = 0.2774 THB	1 THB = 3.6043 BDT
16 bře 2025	1 BDT = 0.2764 THB	1 THB = 3.6177 BDT
17 bře 2025	1 BDT = 0.2767 THB	1 THB = 3.6139 BDT
18 bře 2025	1 BDT = 0.2765 THB	1 THB = 3.6166 BDT
19 bře 2025	1 BDT = 0.2767 THB	1 THB = 3.6144 BDT
20 bře 2025	1 BDT = 0.2772 THB	1 THB = 3.6078 BDT
21 bře 2025	1 BDT = 0.2778 THB	1 THB = 3.5994 BDT
22 bře 2025	1 BDT = 0.2798 THB	1 THB = 3.5737 BDT
23 bře 2025	1 BDT = 0.2785 THB	1 THB = 3.5907 BDT
24 bře 2025	1 BDT = 0.2776 THB	1 THB = 3.602 BDT
25 bře 2025	1 BDT = 0.2798 THB	1 THB = 3.5739 BDT
26 bře 2025	1 BDT = 0.2795 THB	1 THB = 3.5781 BDT
27 bře 2025	1 BDT = 0.2789 THB	1 THB = 3.5849 BDT
28 bře 2025	1 BDT = 0.2798 THB	1 THB = 3.5745 BDT
29 bře 2025	1 BDT = 0.2821 THB	1 THB = 3.5449 BDT
30 bře 2025	1 BDT = 0.2819 THB	1 THB = 3.5475 BDT
31 bře 2025	1 BDT = 0.2789 THB	1 THB = 3.5854 BDT

Apr 2025

Datum	BDT-THB	THB-BDT
01 dub 2025	1 BDT = 0.279 THB	1 THB = 3.5845 BDT
02 dub 2025	1 BDT = 0.2815 THB	1 THB = 3.5529 BDT
03 dub 2025	1 BDT = 0.2808 THB	1 THB = 3.5618 BDT
04 dub 2025	1 BDT = 0.2816 THB	1 THB = 3.5508 BDT
05 dub 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
06 dub 2025	1 BDT = 0.2815 THB	1 THB = 3.5526 BDT
07 dub 2025	1 BDT = 0.2843 THB	1 THB = 3.5174 BDT
08 dub 2025	1 BDT = 0.2863 THB	1 THB = 3.4925 BDT
09 dub 2025	1 BDT = 0.2846 THB	1 THB = 3.5134 BDT
10 dub 2025	1 BDT = 0.2827 THB	1 THB = 3.5372 BDT
11 dub 2025	1 BDT = 0.2787 THB	1 THB = 3.5878 BDT
12 dub 2025	1 BDT = 0.2763 THB	1 THB = 3.6193 BDT
13 dub 2025	1 BDT = 0.2754 THB	1 THB = 3.6308 BDT
14 dub 2025	1 BDT = 0.2753 THB	1 THB = 3.6318 BDT
15 dub 2025	1 BDT = 0.276 THB	1 THB = 3.6234 BDT
16 dub 2025	1 BDT = 0.2764 THB	1 THB = 3.6176 BDT
17 dub 2025	1 BDT = 0.2739 THB	1 THB = 3.6513 BDT
18 dub 2025	1 BDT = 0.2746 THB	1 THB = 3.6414 BDT
19 dub 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
20 dub 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
21 dub 2025	1 BDT = 0.2746 THB	1 THB = 3.6413 BDT
22 dub 2025	1 BDT = 0.2736 THB	1 THB = 3.6554 BDT
23 dub 2025	1 BDT = 0.2746 THB	1 THB = 3.6415 BDT
24 dub 2025	1 BDT = 0.2754 THB	1 THB = 3.6306 BDT
25 dub 2025	1 BDT = 0.2762 THB	1 THB = 3.6207 BDT
26 dub 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
27 dub 2025	1 BDT = 0.2758 THB	1 THB = 3.6256 BDT
28 dub 2025	1 BDT = 0.2762 THB	1 THB = 3.6208 BDT
29 dub 2025	1 BDT = 0.275 THB	1 THB = 3.6363 BDT
30 dub 2025	1 BDT = 0.2752 THB	1 THB = 3.6338 BDT

May 2025

Datum	BDT-THB	THB-BDT
01 kvě 2025	1 BDT = 0.2746 THB	1 THB = 3.6411 BDT
02 kvě 2025	1 BDT = 0.2715 THB	1 THB = 3.6826 BDT
03 kvě 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
04 kvě 2025	1 BDT = 0.2717 THB	1 THB = 3.6809 BDT
05 kvě 2025	1 BDT = 0.271 THB	1 THB = 3.6897 BDT
06 kvě 2025	1 BDT = 0.2688 THB	1 THB = 3.7204 BDT
07 kvě 2025	1 BDT = 0.2688 THB	1 THB = 3.72 BDT
08 kvě 2025	1 BDT = 0.2704 THB	1 THB = 3.6982 BDT
09 kvě 2025	1 BDT = 0.2718 THB	1 THB = 3.6793 BDT
10 kvě 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
11 kvě 2025	1 BDT = 0.2714 THB	1 THB = 3.6848 BDT
12 kvě 2025	1 BDT = 0.2759 THB	1 THB = 3.6247 BDT
13 kvě 2025	1 BDT = 0.2736 THB	1 THB = 3.6555 BDT
14 kvě 2025	1 BDT = 0.2733 THB	1 THB = 3.6596 BDT
15 kvě 2025	1 BDT = 0.274 THB	1 THB = 3.6492 BDT
16 kvě 2025	1 BDT = 0.2743 THB	1 THB = 3.6457 BDT
17 kvě 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
18 kvě 2025	1 BDT = 0.2736 THB	1 THB = 3.6556 BDT
19 kvě 2025	1 BDT = 0.272 THB	1 THB = 3.677 BDT
20 kvě 2025	1 BDT = 0.2717 THB	1 THB = 3.6803 BDT
21 kvě 2025	1 BDT = 0.2692 THB	1 THB = 3.7143 BDT
22 kvě 2025	1 BDT = 0.27 THB	1 THB = 3.7034 BDT
23 kvě 2025	1 BDT = 0.2677 THB	1 THB = 3.7352 BDT
24 kvě 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
25 kvě 2025	1 BDT = 0.2673 THB	1 THB = 3.7412 BDT
26 kvě 2025	1 BDT = 0.2671 THB	1 THB = 3.7435 BDT
27 kvě 2025	1 BDT = 0.2684 THB	1 THB = 3.7262 BDT
28 kvě 2025	1 BDT = 0.267 THB	1 THB = 3.7446 BDT
29 kvě 2025	1 BDT = 0.2675 THB	1 THB = 3.7388 BDT
30 kvě 2025	1 BDT = 0.2689 THB	1 THB = 3.7189 BDT
31 kvě 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT

Jun 2025

Datum	BDT-THB	THB-BDT
01 čvn 2025	1 BDT = 0.2686 THB	1 THB = 3.723 BDT
02 čvn 2025	1 BDT = 0.2666 THB	1 THB = 3.7515 BDT
03 čvn 2025	1 BDT = 0.2667 THB	1 THB = 3.7494 BDT
04 čvn 2025	1 BDT = 0.2678 THB	1 THB = 3.7341 BDT
05 čvn 2025	1 BDT = 0.2659 THB	1 THB = 3.7606 BDT
06 čvn 2025	1 BDT = 0.2668 THB	1 THB = 3.748 BDT
07 čvn 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
08 čvn 2025	1 BDT = 0.2677 THB	1 THB = 3.7351 BDT
09 čvn 2025	1 BDT = 0.2677 THB	1 THB = 3.7361 BDT
10 čvn 2025	1 BDT = 0.2672 THB	1 THB = 3.7428 BDT
11 čvn 2025	1 BDT = 0.2673 THB	1 THB = 3.7415 BDT
12 čvn 2025	1 BDT = 0.2657 THB	1 THB = 3.7643 BDT
13 čvn 2025	1 BDT = 0.2654 THB	1 THB = 3.7677 BDT
14 čvn 2025	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT
15 čvn 2025	1 BDT = 0.2663 THB	1 THB = 3.7545 BDT

Informace o směnných kurzech BDT-THB a THB-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky