> Směnné kurzy BDT-SVC a SVC-BDT v roce 2025

Směnné kurzy BDT-SVC a SVC-BDT v roce 2025

Směnné kurzy BDT-SVC a SVC-BDT

Níže najdete směnné kurzy BDT-SVC a SVC-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0719 SVC

1 SVC = 13,8995 BDT

1 r. 2 r. 3 r.

BDT na SVCSVC na BDT

Jan 2025

Datum	BDT-SVC	SVC-BDT
01 led 2025	1 BDT = 0.0732 SVC	1 SVC = 13.6578 BDT
02 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
03 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
04 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
05 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
07 led 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9134 BDT
08 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
09 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9414 BDT
10 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
11 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
12 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9416 BDT
13 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
14 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
15 led 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9156 BDT
16 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
17 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
19 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
20 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
21 led 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9144 BDT
22 led 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9141 BDT
23 led 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
24 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
25 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
26 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9379 BDT
27 led 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
28 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
29 led 2025	1 BDT = 0.072 SVC	1 SVC = 13.8864 BDT
30 led 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9367 BDT
31 led 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT

Feb 2025

Datum	BDT-SVC	SVC-BDT
01 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
02 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9366 BDT
03 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.937 BDT
04 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9372 BDT
05 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
06 úno 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9374 BDT
07 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
08 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
09 úno 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9362 BDT
10 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8855 BDT
11 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
12 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
13 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
14 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8874 BDT
15 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
16 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8869 BDT
17 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8846 BDT
18 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
19 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
20 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8817 BDT
21 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
22 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
23 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
24 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
25 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
26 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8894 BDT
27 úno 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
28 úno 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8777 BDT

Mar 2025

Datum	BDT-SVC	SVC-BDT
01 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
02 bře 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9103 BDT
03 bře 2025	1 BDT = 0.0721 SVC	1 SVC = 13.866 BDT
04 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8858 BDT
05 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
06 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
07 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
08 bře 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9016 BDT
09 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
10 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8925 BDT
11 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
12 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8866 BDT
13 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
14 bře 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8754 BDT
15 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
16 bře 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8529 BDT
17 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
18 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
19 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8818 BDT
20 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8832 BDT
21 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8844 BDT
22 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
23 bře 2025	1 BDT = 0.0722 SVC	1 SVC = 13.8513 BDT
24 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8963 BDT
25 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.881 BDT
26 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8865 BDT
27 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8881 BDT
28 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8907 BDT
29 bře 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
30 bře 2025	1 BDT = 0.0728 SVC	1 SVC = 13.742 BDT
31 bře 2025	1 BDT = 0.072 SVC	1 SVC = 13.8897 BDT

Apr 2025

Datum	BDT-SVC	SVC-BDT
01 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8955 BDT
02 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8888 BDT
03 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8851 BDT
04 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8843 BDT
05 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
06 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
07 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
08 dub 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8694 BDT
09 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8852 BDT
10 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8921 BDT
11 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.889 BDT
12 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
13 dub 2025	1 BDT = 0.0722 SVC	1 SVC = 13.857 BDT
14 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
15 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
16 dub 2025	1 BDT = 0.0721 SVC	1 SVC = 13.8762 BDT
17 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
18 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
19 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
20 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
21 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8853 BDT
22 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8868 BDT
23 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8859 BDT
24 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
25 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
26 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
27 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.887 BDT
28 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
29 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.8861 BDT
30 dub 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT

May 2025

Datum	BDT-SVC	SVC-BDT
01 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8878 BDT
02 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
03 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
04 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
05 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8854 BDT
06 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
07 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8863 BDT
08 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
09 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
10 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
11 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8862 BDT
12 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8856 BDT
13 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8848 BDT
14 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.886 BDT
15 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.885 BDT
16 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
17 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
18 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8857 BDT
19 kvě 2025	1 BDT = 0.072 SVC	1 SVC = 13.8849 BDT
20 kvě 2025	1 BDT = 0.0719 SVC	1 SVC = 13.9079 BDT
21 kvě 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9196 BDT
22 kvě 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9211 BDT
23 kvě 2025	1 BDT = 0.0718 SVC	1 SVC = 13.9205 BDT
24 kvě 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
25 kvě 2025	1 BDT = 0.0718 SVC	1 SVC = 13.92 BDT
26 kvě 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9434 BDT
27 kvě 2025	1 BDT = 0.0717 SVC	1 SVC = 13.9543 BDT
28 kvě 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
29 kvě 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
30 kvě 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
31 kvě 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT

Jun 2025

Datum	BDT-SVC	SVC-BDT
01 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9649 BDT
02 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9658 BDT
03 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT
04 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9663 BDT
05 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9674 BDT
06 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
07 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
08 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.967 BDT
09 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9672 BDT
10 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9656 BDT
11 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9652 BDT
12 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9659 BDT
13 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9657 BDT
14 čvn 2025	1 BDT = 0.0716 SVC	1 SVC = 13.9654 BDT

Informace o směnných kurzech BDT-SVC a SVC-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či El Salvador coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky