currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-STD a STD-BDT v roce 2025

Směnné kurzy BDT-STD a STD-BDT v roce 2025

Směnné kurzy BDT-STD a STD-BDT

Níže najdete směnné kurzy BDT-STD a STD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 170,0755 STD
1 STD = 0,0059 BDT

Jan 2025

DatumBDT-STDSTD-BDT
01 led 2025 1 BDT = 173.3087 STD 1 STD = 0.0058 BDT
02 led 2025 1 BDT = 170.3338 STD 1 STD = 0.0059 BDT
03 led 2025 1 BDT = 170.3245 STD 1 STD = 0.0059 BDT
04 led 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
05 led 2025 1 BDT = 170.6413 STD 1 STD = 0.0059 BDT
06 led 2025 1 BDT = 170.1916 STD 1 STD = 0.0059 BDT
07 led 2025 1 BDT = 169.9363 STD 1 STD = 0.0059 BDT
08 led 2025 1 BDT = 170.1595 STD 1 STD = 0.0059 BDT
09 led 2025 1 BDT = 169.6997 STD 1 STD = 0.0059 BDT
10 led 2025 1 BDT = 169.6882 STD 1 STD = 0.0059 BDT
11 led 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
12 led 2025 1 BDT = 168.9256 STD 1 STD = 0.0059 BDT
13 led 2025 1 BDT = 170.2872 STD 1 STD = 0.0059 BDT
14 led 2025 1 BDT = 170.1557 STD 1 STD = 0.0059 BDT
15 led 2025 1 BDT = 170.0231 STD 1 STD = 0.0059 BDT
16 led 2025 1 BDT = 170.2389 STD 1 STD = 0.0059 BDT
17 led 2025 1 BDT = 170.3397 STD 1 STD = 0.0059 BDT
18 led 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
19 led 2025 1 BDT = 170.3562 STD 1 STD = 0.0059 BDT
20 led 2025 1 BDT = 170.1182 STD 1 STD = 0.0059 BDT
21 led 2025 1 BDT = 170.0026 STD 1 STD = 0.0059 BDT
22 led 2025 1 BDT = 170.923 STD 1 STD = 0.0059 BDT
23 led 2025 1 BDT = 169.6306 STD 1 STD = 0.0059 BDT
24 led 2025 1 BDT = 169.6674 STD 1 STD = 0.0059 BDT
25 led 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
26 led 2025 1 BDT = 170.0365 STD 1 STD = 0.0059 BDT
27 led 2025 1 BDT = 169.7134 STD 1 STD = 0.0059 BDT
28 led 2025 1 BDT = 170.2165 STD 1 STD = 0.0059 BDT
29 led 2025 1 BDT = 170.2408 STD 1 STD = 0.0059 BDT
30 led 2025 1 BDT = 169.8196 STD 1 STD = 0.0059 BDT
31 led 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT

Feb 2025

DatumBDT-STDSTD-BDT
01 úno 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
02 úno 2025 1 BDT = 169.5114 STD 1 STD = 0.0059 BDT
03 úno 2025 1 BDT = 169.7978 STD 1 STD = 0.0059 BDT
04 úno 2025 1 BDT = 169.7414 STD 1 STD = 0.0059 BDT
05 úno 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
06 úno 2025 1 BDT = 169.6745 STD 1 STD = 0.0059 BDT
07 úno 2025 1 BDT = 169.616 STD 1 STD = 0.0059 BDT
08 úno 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
09 úno 2025 1 BDT = 168.9629 STD 1 STD = 0.0059 BDT
10 úno 2025 1 BDT = 170.2046 STD 1 STD = 0.0059 BDT
11 úno 2025 1 BDT = 170.399 STD 1 STD = 0.0059 BDT
12 úno 2025 1 BDT = 170.3241 STD 1 STD = 0.0059 BDT
13 úno 2025 1 BDT = 170.7641 STD 1 STD = 0.0059 BDT
14 úno 2025 1 BDT = 170.2771 STD 1 STD = 0.0059 BDT
15 úno 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
16 úno 2025 1 BDT = 170.845 STD 1 STD = 0.0059 BDT
17 úno 2025 1 BDT = 170.3532 STD 1 STD = 0.0059 BDT
18 úno 2025 1 BDT = 170.2267 STD 1 STD = 0.0059 BDT
19 úno 2025 1 BDT = 170.4225 STD 1 STD = 0.0059 BDT
20 úno 2025 1 BDT = 170.3948 STD 1 STD = 0.0059 BDT
21 úno 2025 1 BDT = 170.2726 STD 1 STD = 0.0059 BDT
22 úno 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
23 úno 2025 1 BDT = 170.2946 STD 1 STD = 0.0059 BDT
24 úno 2025 1 BDT = 170.3999 STD 1 STD = 0.0059 BDT
25 úno 2025 1 BDT = 170.4928 STD 1 STD = 0.0059 BDT
26 úno 2025 1 BDT = 170.3033 STD 1 STD = 0.0059 BDT
27 úno 2025 1 BDT = 170.4136 STD 1 STD = 0.0059 BDT
28 úno 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT

Mar 2025

DatumBDT-STDSTD-BDT
01 bře 2025 1 BDT = 170.4553 STD 1 STD = 0.0059 BDT
02 bře 2025 1 BDT = 170.0449 STD 1 STD = 0.0059 BDT
03 bře 2025 1 BDT = 170.5864 STD 1 STD = 0.0059 BDT
04 bře 2025 1 BDT = 170.3621 STD 1 STD = 0.0059 BDT
05 bře 2025 1 BDT = 170.5984 STD 1 STD = 0.0059 BDT
06 bře 2025 1 BDT = 170.347 STD 1 STD = 0.0059 BDT
07 bře 2025 1 BDT = 170.27 STD 1 STD = 0.0059 BDT
08 bře 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
09 bře 2025 1 BDT = 170.1515 STD 1 STD = 0.0059 BDT
10 bře 2025 1 BDT = 170.2693 STD 1 STD = 0.0059 BDT
11 bře 2025 1 BDT = 170.3713 STD 1 STD = 0.0059 BDT
12 bře 2025 1 BDT = 170.229 STD 1 STD = 0.0059 BDT
13 bře 2025 1 BDT = 170.3688 STD 1 STD = 0.0059 BDT
14 bře 2025 1 BDT = 170.4762 STD 1 STD = 0.0059 BDT
15 bře 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
16 bře 2025 1 BDT = 170.7505 STD 1 STD = 0.0059 BDT
17 bře 2025 1 BDT = 170.3021 STD 1 STD = 0.0059 BDT
18 bře 2025 1 BDT = 170.385 STD 1 STD = 0.0059 BDT
19 bře 2025 1 BDT = 170.407 STD 1 STD = 0.0059 BDT
20 bře 2025 1 BDT = 170.3815 STD 1 STD = 0.0059 BDT
21 bře 2025 1 BDT = 170.3698 STD 1 STD = 0.0059 BDT
22 bře 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
23 bře 2025 1 BDT = 170.7693 STD 1 STD = 0.0059 BDT
24 bře 2025 1 BDT = 170.2205 STD 1 STD = 0.0059 BDT
25 bře 2025 1 BDT = 170.4108 STD 1 STD = 0.0059 BDT
26 bře 2025 1 BDT = 170.2521 STD 1 STD = 0.0059 BDT
27 bře 2025 1 BDT = 170.413 STD 1 STD = 0.0059 BDT
28 bře 2025 1 BDT = 170.3133 STD 1 STD = 0.0059 BDT
29 bře 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
30 bře 2025 1 BDT = 172.1275 STD 1 STD = 0.0058 BDT
31 bře 2025 1 BDT = 170.3168 STD 1 STD = 0.0059 BDT

Apr 2025

DatumBDT-STDSTD-BDT
01 dub 2025 1 BDT = 170.2319 STD 1 STD = 0.0059 BDT
02 dub 2025 1 BDT = 170.3781 STD 1 STD = 0.0059 BDT
03 dub 2025 1 BDT = 170.3672 STD 1 STD = 0.0059 BDT
04 dub 2025 1 BDT = 170.7398 STD 1 STD = 0.0059 BDT
05 dub 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
06 dub 2025 1 BDT = 169.3043 STD 1 STD = 0.0059 BDT
07 dub 2025 1 BDT = 170.2831 STD 1 STD = 0.0059 BDT
08 dub 2025 1 BDT = 170.5584 STD 1 STD = 0.0059 BDT
09 dub 2025 1 BDT = 170.4908 STD 1 STD = 0.0059 BDT
10 dub 2025 1 BDT = 170.2763 STD 1 STD = 0.0059 BDT
11 dub 2025 1 BDT = 170.3117 STD 1 STD = 0.0059 BDT
12 dub 2025 1 BDT = 170.7001 STD 1 STD = 0.0059 BDT
13 dub 2025 1 BDT = 170.7001 STD 1 STD = 0.0059 BDT
14 dub 2025 1 BDT = 170.3582 STD 1 STD = 0.0059 BDT
15 dub 2025 1 BDT = 170.196 STD 1 STD = 0.0059 BDT
16 dub 2025 1 BDT = 170.464 STD 1 STD = 0.0059 BDT
17 dub 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
18 dub 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
19 dub 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
20 dub 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
21 dub 2025 1 BDT = 170.4547 STD 1 STD = 0.0059 BDT
22 dub 2025 1 BDT = 170.3576 STD 1 STD = 0.0059 BDT
23 dub 2025 1 BDT = 170.3699 STD 1 STD = 0.0059 BDT
24 dub 2025 1 BDT = 170.4769 STD 1 STD = 0.0059 BDT
25 dub 2025 1 BDT = 170.3604 STD 1 STD = 0.0059 BDT
26 dub 2025 1 BDT = 170.3604 STD 1 STD = 0.0059 BDT
27 dub 2025 1 BDT = 170.3604 STD 1 STD = 0.0059 BDT
28 dub 2025 1 BDT = 170.3092 STD 1 STD = 0.0059 BDT
29 dub 2025 1 BDT = 170.4009 STD 1 STD = 0.0059 BDT
30 dub 2025 1 BDT = 170.3989 STD 1 STD = 0.0059 BDT

May 2025

DatumBDT-STDSTD-BDT
01 kvě 2025 1 BDT = 169.8366 STD 1 STD = 0.0059 BDT
02 kvě 2025 1 BDT = 170.3205 STD 1 STD = 0.0059 BDT
03 kvě 2025 1 BDT = 169.9574 STD 1 STD = 0.0059 BDT
04 kvě 2025 1 BDT = 169.9574 STD 1 STD = 0.0059 BDT
05 kvě 2025 1 BDT = 170.5136 STD 1 STD = 0.0059 BDT
06 kvě 2025 1 BDT = 170.3895 STD 1 STD = 0.0059 BDT
07 kvě 2025 1 BDT = 170.3585 STD 1 STD = 0.0059 BDT
08 kvě 2025 1 BDT = 170.532 STD 1 STD = 0.0059 BDT
09 kvě 2025 1 BDT = 170.4183 STD 1 STD = 0.0059 BDT
10 kvě 2025 1 BDT = 170.4183 STD 1 STD = 0.0059 BDT
11 kvě 2025 1 BDT = 170.4183 STD 1 STD = 0.0059 BDT
12 kvě 2025 1 BDT = 170.683 STD 1 STD = 0.0059 BDT
13 kvě 2025 1 BDT = 170.43 STD 1 STD = 0.0059 BDT
14 kvě 2025 1 BDT = 170.1387 STD 1 STD = 0.0059 BDT
15 kvě 2025 1 BDT = 170.2374 STD 1 STD = 0.0059 BDT
16 kvě 2025 1 BDT = 170.4268 STD 1 STD = 0.0059 BDT
17 kvě 2025 1 BDT = 169.7986 STD 1 STD = 0.0059 BDT
18 kvě 2025 1 BDT = 169.7986 STD 1 STD = 0.0059 BDT
19 kvě 2025 1 BDT = 170.3388 STD 1 STD = 0.0059 BDT
20 kvě 2025 1 BDT = 170.1616 STD 1 STD = 0.0059 BDT
21 kvě 2025 1 BDT = 169.9682 STD 1 STD = 0.0059 BDT
22 kvě 2025 1 BDT = 170.1255 STD 1 STD = 0.0059 BDT
23 kvě 2025 1 BDT = 169.872 STD 1 STD = 0.0059 BDT
24 kvě 2025 1 BDT = 170.2148 STD 1 STD = 0.0059 BDT
25 kvě 2025 1 BDT = 170.2148 STD 1 STD = 0.0059 BDT
26 kvě 2025 1 BDT = 169.6388 STD 1 STD = 0.0059 BDT
27 kvě 2025 1 BDT = 169.5326 STD 1 STD = 0.0059 BDT
28 kvě 2025 1 BDT = 169.3324 STD 1 STD = 0.0059 BDT
29 kvě 2025 1 BDT = 169.3101 STD 1 STD = 0.0059 BDT
30 kvě 2025 1 BDT = 169.4799 STD 1 STD = 0.0059 BDT
31 kvě 2025 1 BDT = 169.4799 STD 1 STD = 0.0059 BDT

Jun 2025

DatumBDT-STDSTD-BDT
01 čvn 2025 1 BDT = 169.4799 STD 1 STD = 0.0059 BDT
02 čvn 2025 1 BDT = 169.5034 STD 1 STD = 0.0059 BDT
03 čvn 2025 1 BDT = 169.3102 STD 1 STD = 0.0059 BDT
04 čvn 2025 1 BDT = 169.4522 STD 1 STD = 0.0059 BDT
05 čvn 2025 1 BDT = 169.3382 STD 1 STD = 0.0059 BDT
06 čvn 2025 1 BDT = 169.3543 STD 1 STD = 0.0059 BDT
07 čvn 2025 1 BDT = 169.0755 STD 1 STD = 0.0059 BDT
08 čvn 2025 1 BDT = 169.0755 STD 1 STD = 0.0059 BDT
09 čvn 2025 1 BDT = 169.3605 STD 1 STD = 0.0059 BDT
10 čvn 2025 1 BDT = 169.4647 STD 1 STD = 0.0059 BDT
11 čvn 2025 1 BDT = 169.3183 STD 1 STD = 0.0059 BDT
12 čvn 2025 1 BDT = 169.4095 STD 1 STD = 0.0059 BDT
13 čvn 2025 1 BDT = 169.2372 STD 1 STD = 0.0059 BDT
14 čvn 2025 1 BDT = 170.1227 STD 1 STD = 0.0059 BDT
15 čvn 2025 1 BDT = 170.1227 STD 1 STD = 0.0059 BDT
16 čvn 2025 1 BDT = 169.3098 STD 1 STD = 0.0059 BDT
17 čvn 2025 1 BDT = 169.3064 STD 1 STD = 0.0059 BDT
18 čvn 2025 1 BDT = 169.3211 STD 1 STD = 0.0059 BDT
19 čvn 2025 1 BDT = 169.3888 STD 1 STD = 0.0059 BDT
20 čvn 2025 1 BDT = 169.1451 STD 1 STD = 0.0059 BDT
21 čvn 2025 1 BDT = 169.289 STD 1 STD = 0.0059 BDT
22 čvn 2025 1 BDT = 169.289 STD 1 STD = 0.0059 BDT
23 čvn 2025 1 BDT = 169.3628 STD 1 STD = 0.0059 BDT
24 čvn 2025 1 BDT = 169.3482 STD 1 STD = 0.0059 BDT
25 čvn 2025 1 BDT = 169.3014 STD 1 STD = 0.0059 BDT
26 čvn 2025 1 BDT = 169.0489 STD 1 STD = 0.0059 BDT
27 čvn 2025 1 BDT = 169.3046 STD 1 STD = 0.0059 BDT
28 čvn 2025 1 BDT = 169.353 STD 1 STD = 0.0059 BDT
29 čvn 2025 1 BDT = 169.353 STD 1 STD = 0.0059 BDT
30 čvn 2025 1 BDT = 168.6368 STD 1 STD = 0.0059 BDT

Jul 2025

DatumBDT-STDSTD-BDT
01 čvc 2025 1 BDT = 168.6244 STD 1 STD = 0.0059 BDT
02 čvc 2025 1 BDT = 169.2504 STD 1 STD = 0.0059 BDT
03 čvc 2025 1 BDT = 168.7011 STD 1 STD = 0.0059 BDT
04 čvc 2025 1 BDT = 168.7807 STD 1 STD = 0.0059 BDT
05 čvc 2025 1 BDT = 168.737 STD 1 STD = 0.0059 BDT
06 čvc 2025 1 BDT = 168.737 STD 1 STD = 0.0059 BDT
07 čvc 2025 1 BDT = 169.2139 STD 1 STD = 0.0059 BDT
08 čvc 2025 1 BDT = 169.7595 STD 1 STD = 0.0059 BDT
09 čvc 2025 1 BDT = 169.8076 STD 1 STD = 0.0059 BDT
10 čvc 2025 1 BDT = 170.1024 STD 1 STD = 0.0059 BDT
11 čvc 2025 1 BDT = 170.2561 STD 1 STD = 0.0059 BDT
12 čvc 2025 1 BDT = 170.2583 STD 1 STD = 0.0059 BDT
13 čvc 2025 1 BDT = 170.2583 STD 1 STD = 0.0059 BDT
14 čvc 2025 1 BDT = 171.0534 STD 1 STD = 0.0058 BDT
15 čvc 2025 1 BDT = 170.2356 STD 1 STD = 0.0059 BDT
16 čvc 2025 1 BDT = 170.5968 STD 1 STD = 0.0059 BDT
17 čvc 2025 1 BDT = 170.4865 STD 1 STD = 0.0059 BDT
18 čvc 2025 1 BDT = 170.5588 STD 1 STD = 0.0059 BDT
19 čvc 2025 1 BDT = 170.3398 STD 1 STD = 0.0059 BDT
20 čvc 2025 1 BDT = 170.3398 STD 1 STD = 0.0059 BDT
21 čvc 2025 1 BDT = 170.3872 STD 1 STD = 0.0059 BDT
22 čvc 2025 1 BDT = 170.0054 STD 1 STD = 0.0059 BDT
23 čvc 2025 1 BDT = 169.7969 STD 1 STD = 0.0059 BDT
24 čvc 2025 1 BDT = 169.2982 STD 1 STD = 0.0059 BDT
25 čvc 2025 1 BDT = 169.1762 STD 1 STD = 0.0059 BDT
26 čvc 2025 1 BDT = 169.5984 STD 1 STD = 0.0059 BDT
27 čvc 2025 1 BDT = 169.5984 STD 1 STD = 0.0059 BDT
28 čvc 2025 1 BDT = 168.868 STD 1 STD = 0.0059 BDT
29 čvc 2025 1 BDT = 168.3256 STD 1 STD = 0.0059 BDT
30 čvc 2025 1 BDT = 168.7534 STD 1 STD = 0.0059 BDT
31 čvc 2025 1 BDT = 169.3838 STD 1 STD = 0.0059 BDT

Aug 2025

DatumBDT-STDSTD-BDT
01 srp 2025 1 BDT = 169.3653 STD 1 STD = 0.0059 BDT
02 srp 2025 1 BDT = 171.9466 STD 1 STD = 0.0058 BDT
03 srp 2025 1 BDT = 171.9466 STD 1 STD = 0.0058 BDT
04 srp 2025 1 BDT = 169.9482 STD 1 STD = 0.0059 BDT
05 srp 2025 1 BDT = 169.7321 STD 1 STD = 0.0059 BDT
06 srp 2025 1 BDT = 170.0829 STD 1 STD = 0.0059 BDT
07 srp 2025 1 BDT = 170.1387 STD 1 STD = 0.0059 BDT
08 srp 2025 1 BDT = 170.4879 STD 1 STD = 0.0059 BDT
09 srp 2025 1 BDT = 170.4879 STD 1 STD = 0.0059 BDT
10 srp 2025 1 BDT = 170.575 STD 1 STD = 0.0059 BDT
11 srp 2025 1 BDT = 170.2885 STD 1 STD = 0.0059 BDT
12 srp 2025 1 BDT = 170.1526 STD 1 STD = 0.0059 BDT
13 srp 2025 1 BDT = 170.2444 STD 1 STD = 0.0059 BDT
14 srp 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
15 srp 2025 1 BDT = 170.2922 STD 1 STD = 0.0059 BDT
16 srp 2025 1 BDT = 170.4179 STD 1 STD = 0.0059 BDT
17 srp 2025 1 BDT = 170.6147 STD 1 STD = 0.0059 BDT
18 srp 2025 1 BDT = 170.4163 STD 1 STD = 0.0059 BDT
19 srp 2025 1 BDT = 170.3226 STD 1 STD = 0.0059 BDT
20 srp 2025 1 BDT = 170.3367 STD 1 STD = 0.0059 BDT
21 srp 2025 1 BDT = 170.1845 STD 1 STD = 0.0059 BDT
22 srp 2025 1 BDT = 170.278 STD 1 STD = 0.0059 BDT
23 srp 2025 1 BDT = 170.278 STD 1 STD = 0.0059 BDT
24 srp 2025 1 BDT = 172.0966 STD 1 STD = 0.0058 BDT
25 srp 2025 1 BDT = 170.1074 STD 1 STD = 0.0059 BDT
26 srp 2025 1 BDT = 169.4224 STD 1 STD = 0.0059 BDT
27 srp 2025 1 BDT = 170.1008 STD 1 STD = 0.0059 BDT
28 srp 2025 1 BDT = 170.117 STD 1 STD = 0.0059 BDT
29 srp 2025 1 BDT = 170.1825 STD 1 STD = 0.0059 BDT
30 srp 2025 1 BDT = 170.4896 STD 1 STD = 0.0059 BDT
31 srp 2025 1 BDT = 170.4896 STD 1 STD = 0.0059 BDT

Sep 2025

DatumBDT-STDSTD-BDT
01 zář 2025 1 BDT = 170.299 STD 1 STD = 0.0059 BDT
02 zář 2025 1 BDT = 170.1718 STD 1 STD = 0.0059 BDT
03 zář 2025 1 BDT = 169.9858 STD 1 STD = 0.0059 BDT
04 zář 2025 1 BDT = 169.9705 STD 1 STD = 0.0059 BDT
05 zář 2025 1 BDT = 169.9848 STD 1 STD = 0.0059 BDT
06 zář 2025 1 BDT = 169.9848 STD 1 STD = 0.0059 BDT

Informace o směnných kurzech BDT-STD a STD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Svatý Tomáš a Princův ostrov coby referencí.