> Směnné kurzy BDT-STD a STD-BDT v roce 2025

Směnné kurzy BDT-STD a STD-BDT v roce 2025

Směnné kurzy BDT-STD a STD-BDT

Níže najdete směnné kurzy BDT-STD a STD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 170,1737 STD

1 STD = 0,0059 BDT

1 r. 2 r. 3 r.

BDT na STDSTD na BDT

Jan 2025

Datum	BDT-STD	STD-BDT
01 led 2025	1 BDT = 173.3087 STD	1 STD = 0.0058 BDT
02 led 2025	1 BDT = 170.3338 STD	1 STD = 0.0059 BDT
03 led 2025	1 BDT = 170.3245 STD	1 STD = 0.0059 BDT
04 led 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
05 led 2025	1 BDT = 170.6413 STD	1 STD = 0.0059 BDT
06 led 2025	1 BDT = 170.1916 STD	1 STD = 0.0059 BDT
07 led 2025	1 BDT = 169.9363 STD	1 STD = 0.0059 BDT
08 led 2025	1 BDT = 170.1595 STD	1 STD = 0.0059 BDT
09 led 2025	1 BDT = 169.6997 STD	1 STD = 0.0059 BDT
10 led 2025	1 BDT = 169.6882 STD	1 STD = 0.0059 BDT
11 led 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
12 led 2025	1 BDT = 168.9256 STD	1 STD = 0.0059 BDT
13 led 2025	1 BDT = 170.2872 STD	1 STD = 0.0059 BDT
14 led 2025	1 BDT = 170.1557 STD	1 STD = 0.0059 BDT
15 led 2025	1 BDT = 170.0231 STD	1 STD = 0.0059 BDT
16 led 2025	1 BDT = 170.2389 STD	1 STD = 0.0059 BDT
17 led 2025	1 BDT = 170.3397 STD	1 STD = 0.0059 BDT
18 led 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
19 led 2025	1 BDT = 170.3562 STD	1 STD = 0.0059 BDT
20 led 2025	1 BDT = 170.1182 STD	1 STD = 0.0059 BDT
21 led 2025	1 BDT = 170.0026 STD	1 STD = 0.0059 BDT
22 led 2025	1 BDT = 170.923 STD	1 STD = 0.0059 BDT
23 led 2025	1 BDT = 169.6306 STD	1 STD = 0.0059 BDT
24 led 2025	1 BDT = 169.6674 STD	1 STD = 0.0059 BDT
25 led 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
26 led 2025	1 BDT = 170.0365 STD	1 STD = 0.0059 BDT
27 led 2025	1 BDT = 169.7134 STD	1 STD = 0.0059 BDT
28 led 2025	1 BDT = 170.2165 STD	1 STD = 0.0059 BDT
29 led 2025	1 BDT = 170.2408 STD	1 STD = 0.0059 BDT
30 led 2025	1 BDT = 169.8196 STD	1 STD = 0.0059 BDT
31 led 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT

Feb 2025

Datum	BDT-STD	STD-BDT
01 úno 2025	1 BDT = 169.7969 STD	1 STD = 0.0059 BDT
02 úno 2025	1 BDT = 169.5114 STD	1 STD = 0.0059 BDT
03 úno 2025	1 BDT = 169.7978 STD	1 STD = 0.0059 BDT
04 úno 2025	1 BDT = 169.7414 STD	1 STD = 0.0059 BDT
05 úno 2025	1 BDT = 170.2922 STD	1 STD = 0.0059 BDT
06 úno 2025	1 BDT = 169.6745 STD	1 STD = 0.0059 BDT
07 úno 2025	1 BDT = 169.616 STD	1 STD = 0.0059 BDT
08 úno 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
09 úno 2025	1 BDT = 168.9629 STD	1 STD = 0.0059 BDT
10 úno 2025	1 BDT = 170.2046 STD	1 STD = 0.0059 BDT
11 úno 2025	1 BDT = 170.399 STD	1 STD = 0.0059 BDT
12 úno 2025	1 BDT = 170.3241 STD	1 STD = 0.0059 BDT
13 úno 2025	1 BDT = 170.7641 STD	1 STD = 0.0059 BDT
14 úno 2025	1 BDT = 170.2771 STD	1 STD = 0.0059 BDT
15 úno 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
16 úno 2025	1 BDT = 170.845 STD	1 STD = 0.0059 BDT
17 úno 2025	1 BDT = 170.3532 STD	1 STD = 0.0059 BDT
18 úno 2025	1 BDT = 170.2267 STD	1 STD = 0.0059 BDT
19 úno 2025	1 BDT = 170.4225 STD	1 STD = 0.0059 BDT
20 úno 2025	1 BDT = 170.3948 STD	1 STD = 0.0059 BDT
21 úno 2025	1 BDT = 170.2726 STD	1 STD = 0.0059 BDT
22 úno 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
23 úno 2025	1 BDT = 170.2946 STD	1 STD = 0.0059 BDT
24 úno 2025	1 BDT = 170.3999 STD	1 STD = 0.0059 BDT
25 úno 2025	1 BDT = 170.4928 STD	1 STD = 0.0059 BDT
26 úno 2025	1 BDT = 170.3033 STD	1 STD = 0.0059 BDT
27 úno 2025	1 BDT = 170.4136 STD	1 STD = 0.0059 BDT
28 úno 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT

Mar 2025

Datum	BDT-STD	STD-BDT
01 bře 2025	1 BDT = 170.4553 STD	1 STD = 0.0059 BDT
02 bře 2025	1 BDT = 170.0449 STD	1 STD = 0.0059 BDT
03 bře 2025	1 BDT = 170.5864 STD	1 STD = 0.0059 BDT
04 bře 2025	1 BDT = 170.3621 STD	1 STD = 0.0059 BDT
05 bře 2025	1 BDT = 170.5984 STD	1 STD = 0.0059 BDT
06 bře 2025	1 BDT = 170.347 STD	1 STD = 0.0059 BDT
07 bře 2025	1 BDT = 170.27 STD	1 STD = 0.0059 BDT
08 bře 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
09 bře 2025	1 BDT = 170.1515 STD	1 STD = 0.0059 BDT
10 bře 2025	1 BDT = 170.2693 STD	1 STD = 0.0059 BDT
11 bře 2025	1 BDT = 170.3713 STD	1 STD = 0.0059 BDT
12 bře 2025	1 BDT = 170.229 STD	1 STD = 0.0059 BDT
13 bře 2025	1 BDT = 170.3688 STD	1 STD = 0.0059 BDT
14 bře 2025	1 BDT = 170.4762 STD	1 STD = 0.0059 BDT
15 bře 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
16 bře 2025	1 BDT = 170.7505 STD	1 STD = 0.0059 BDT
17 bře 2025	1 BDT = 170.3021 STD	1 STD = 0.0059 BDT
18 bře 2025	1 BDT = 170.385 STD	1 STD = 0.0059 BDT
19 bře 2025	1 BDT = 170.407 STD	1 STD = 0.0059 BDT
20 bře 2025	1 BDT = 170.3815 STD	1 STD = 0.0059 BDT
21 bře 2025	1 BDT = 170.3698 STD	1 STD = 0.0059 BDT
22 bře 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
23 bře 2025	1 BDT = 170.7693 STD	1 STD = 0.0059 BDT
24 bře 2025	1 BDT = 170.2205 STD	1 STD = 0.0059 BDT
25 bře 2025	1 BDT = 170.4108 STD	1 STD = 0.0059 BDT
26 bře 2025	1 BDT = 170.2521 STD	1 STD = 0.0059 BDT
27 bře 2025	1 BDT = 170.413 STD	1 STD = 0.0059 BDT
28 bře 2025	1 BDT = 170.3133 STD	1 STD = 0.0059 BDT
29 bře 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
30 bře 2025	1 BDT = 172.1275 STD	1 STD = 0.0058 BDT
31 bře 2025	1 BDT = 170.3168 STD	1 STD = 0.0059 BDT

Apr 2025

Datum	BDT-STD	STD-BDT
01 dub 2025	1 BDT = 170.2319 STD	1 STD = 0.0059 BDT
02 dub 2025	1 BDT = 170.3781 STD	1 STD = 0.0059 BDT
03 dub 2025	1 BDT = 170.3672 STD	1 STD = 0.0059 BDT
04 dub 2025	1 BDT = 170.7398 STD	1 STD = 0.0059 BDT
05 dub 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
06 dub 2025	1 BDT = 169.3043 STD	1 STD = 0.0059 BDT
07 dub 2025	1 BDT = 170.2831 STD	1 STD = 0.0059 BDT
08 dub 2025	1 BDT = 170.5584 STD	1 STD = 0.0059 BDT
09 dub 2025	1 BDT = 170.4908 STD	1 STD = 0.0059 BDT
10 dub 2025	1 BDT = 170.2763 STD	1 STD = 0.0059 BDT
11 dub 2025	1 BDT = 170.3117 STD	1 STD = 0.0059 BDT
12 dub 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
13 dub 2025	1 BDT = 170.7001 STD	1 STD = 0.0059 BDT
14 dub 2025	1 BDT = 170.3582 STD	1 STD = 0.0059 BDT
15 dub 2025	1 BDT = 170.196 STD	1 STD = 0.0059 BDT
16 dub 2025	1 BDT = 170.464 STD	1 STD = 0.0059 BDT
17 dub 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
18 dub 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
19 dub 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
20 dub 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
21 dub 2025	1 BDT = 170.4547 STD	1 STD = 0.0059 BDT
22 dub 2025	1 BDT = 170.3576 STD	1 STD = 0.0059 BDT
23 dub 2025	1 BDT = 170.3699 STD	1 STD = 0.0059 BDT
24 dub 2025	1 BDT = 170.4769 STD	1 STD = 0.0059 BDT
25 dub 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
26 dub 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
27 dub 2025	1 BDT = 170.3604 STD	1 STD = 0.0059 BDT
28 dub 2025	1 BDT = 170.3092 STD	1 STD = 0.0059 BDT
29 dub 2025	1 BDT = 170.4009 STD	1 STD = 0.0059 BDT
30 dub 2025	1 BDT = 170.3989 STD	1 STD = 0.0059 BDT

May 2025

Datum	BDT-STD	STD-BDT
01 kvě 2025	1 BDT = 169.8366 STD	1 STD = 0.0059 BDT
02 kvě 2025	1 BDT = 170.3205 STD	1 STD = 0.0059 BDT
03 kvě 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
04 kvě 2025	1 BDT = 169.9574 STD	1 STD = 0.0059 BDT
05 kvě 2025	1 BDT = 170.5136 STD	1 STD = 0.0059 BDT
06 kvě 2025	1 BDT = 170.3895 STD	1 STD = 0.0059 BDT
07 kvě 2025	1 BDT = 170.3585 STD	1 STD = 0.0059 BDT
08 kvě 2025	1 BDT = 170.532 STD	1 STD = 0.0059 BDT
09 kvě 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
10 kvě 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
11 kvě 2025	1 BDT = 170.4183 STD	1 STD = 0.0059 BDT
12 kvě 2025	1 BDT = 170.683 STD	1 STD = 0.0059 BDT
13 kvě 2025	1 BDT = 170.43 STD	1 STD = 0.0059 BDT
14 kvě 2025	1 BDT = 170.1387 STD	1 STD = 0.0059 BDT
15 kvě 2025	1 BDT = 170.2374 STD	1 STD = 0.0059 BDT
16 kvě 2025	1 BDT = 170.4268 STD	1 STD = 0.0059 BDT
17 kvě 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
18 kvě 2025	1 BDT = 169.7986 STD	1 STD = 0.0059 BDT
19 kvě 2025	1 BDT = 170.3388 STD	1 STD = 0.0059 BDT
20 kvě 2025	1 BDT = 170.1616 STD	1 STD = 0.0059 BDT
21 kvě 2025	1 BDT = 169.9682 STD	1 STD = 0.0059 BDT
22 kvě 2025	1 BDT = 170.1255 STD	1 STD = 0.0059 BDT
23 kvě 2025	1 BDT = 169.872 STD	1 STD = 0.0059 BDT
24 kvě 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
25 kvě 2025	1 BDT = 170.2148 STD	1 STD = 0.0059 BDT
26 kvě 2025	1 BDT = 169.6388 STD	1 STD = 0.0059 BDT
27 kvě 2025	1 BDT = 169.5326 STD	1 STD = 0.0059 BDT
28 kvě 2025	1 BDT = 169.3324 STD	1 STD = 0.0059 BDT
29 kvě 2025	1 BDT = 169.3101 STD	1 STD = 0.0059 BDT
30 kvě 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
31 kvě 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT

Jun 2025

Datum	BDT-STD	STD-BDT
01 čvn 2025	1 BDT = 169.4799 STD	1 STD = 0.0059 BDT
02 čvn 2025	1 BDT = 169.5034 STD	1 STD = 0.0059 BDT
03 čvn 2025	1 BDT = 169.3102 STD	1 STD = 0.0059 BDT
04 čvn 2025	1 BDT = 169.4522 STD	1 STD = 0.0059 BDT
05 čvn 2025	1 BDT = 169.3382 STD	1 STD = 0.0059 BDT
06 čvn 2025	1 BDT = 169.3543 STD	1 STD = 0.0059 BDT
07 čvn 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
08 čvn 2025	1 BDT = 169.0755 STD	1 STD = 0.0059 BDT
09 čvn 2025	1 BDT = 169.3605 STD	1 STD = 0.0059 BDT
10 čvn 2025	1 BDT = 169.4647 STD	1 STD = 0.0059 BDT
11 čvn 2025	1 BDT = 169.3183 STD	1 STD = 0.0059 BDT
12 čvn 2025	1 BDT = 169.4095 STD	1 STD = 0.0059 BDT
13 čvn 2025	1 BDT = 169.2372 STD	1 STD = 0.0059 BDT
14 čvn 2025	1 BDT = 170.1227 STD	1 STD = 0.0059 BDT

Informace o směnných kurzech BDT-STD a STD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky