currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-SLL a SLL-BDT v roce 2025

Směnné kurzy BDT-SLL a SLL-BDT v roce 2025

Směnné kurzy BDT-SLL a SLL-BDT

Níže najdete směnné kurzy BDT-SLL a SLL-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 172,5215 SLL
1 SLL = 0,0058 BDT

Jan 2025

DatumBDT-SLLSLL-BDT
01 led 2025 1 BDT = 175.5822 SLL 1 SLL = 0.0057 BDT
02 led 2025 1 BDT = 172.5683 SLL 1 SLL = 0.0058 BDT
03 led 2025 1 BDT = 172.5588 SLL 1 SLL = 0.0058 BDT
04 led 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
05 led 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
06 led 2025 1 BDT = 172.4242 SLL 1 SLL = 0.0058 BDT
07 led 2025 1 BDT = 172.1656 SLL 1 SLL = 0.0058 BDT
08 led 2025 1 BDT = 172.3917 SLL 1 SLL = 0.0058 BDT
09 led 2025 1 BDT = 171.9259 SLL 1 SLL = 0.0058 BDT
10 led 2025 1 BDT = 171.9142 SLL 1 SLL = 0.0058 BDT
11 led 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
12 led 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
13 led 2025 1 BDT = 172.521 SLL 1 SLL = 0.0058 BDT
14 led 2025 1 BDT = 172.3878 SLL 1 SLL = 0.0058 BDT
15 led 2025 1 BDT = 172.2535 SLL 1 SLL = 0.0058 BDT
16 led 2025 1 BDT = 172.4722 SLL 1 SLL = 0.0058 BDT
17 led 2025 1 BDT = 172.5742 SLL 1 SLL = 0.0058 BDT
18 led 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
19 led 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
20 led 2025 1 BDT = 172.3498 SLL 1 SLL = 0.0058 BDT
21 led 2025 1 BDT = 172.2327 SLL 1 SLL = 0.0058 BDT
22 led 2025 1 BDT = 173.1651 SLL 1 SLL = 0.0058 BDT
23 led 2025 1 BDT = 171.8559 SLL 1 SLL = 0.0058 BDT
24 led 2025 1 BDT = 171.8932 SLL 1 SLL = 0.0058 BDT
25 led 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
26 led 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
27 led 2025 1 BDT = 171.9398 SLL 1 SLL = 0.0058 BDT
28 led 2025 1 BDT = 172.4495 SLL 1 SLL = 0.0058 BDT
29 led 2025 1 BDT = 172.4741 SLL 1 SLL = 0.0058 BDT
30 led 2025 1 BDT = 172.0474 SLL 1 SLL = 0.0058 BDT
31 led 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT

Feb 2025

DatumBDT-SLLSLL-BDT
01 úno 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT
02 úno 2025 1 BDT = 171.7351 SLL 1 SLL = 0.0058 BDT
03 úno 2025 1 BDT = 172.0252 SLL 1 SLL = 0.0058 BDT
04 úno 2025 1 BDT = 171.9681 SLL 1 SLL = 0.0058 BDT
05 úno 2025 1 BDT = 172.5261 SLL 1 SLL = 0.0058 BDT
06 úno 2025 1 BDT = 171.9003 SLL 1 SLL = 0.0058 BDT
07 úno 2025 1 BDT = 171.8411 SLL 1 SLL = 0.0058 BDT
08 úno 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
09 úno 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
10 úno 2025 1 BDT = 172.4373 SLL 1 SLL = 0.0058 BDT
11 úno 2025 1 BDT = 172.6343 SLL 1 SLL = 0.0058 BDT
12 úno 2025 1 BDT = 172.5584 SLL 1 SLL = 0.0058 BDT
13 úno 2025 1 BDT = 173.0042 SLL 1 SLL = 0.0058 BDT
14 úno 2025 1 BDT = 172.5108 SLL 1 SLL = 0.0058 BDT
15 úno 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
16 úno 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
17 úno 2025 1 BDT = 172.588 SLL 1 SLL = 0.0058 BDT
18 úno 2025 1 BDT = 172.4598 SLL 1 SLL = 0.0058 BDT
19 úno 2025 1 BDT = 172.6582 SLL 1 SLL = 0.0058 BDT
20 úno 2025 1 BDT = 172.6301 SLL 1 SLL = 0.0058 BDT
21 úno 2025 1 BDT = 172.5063 SLL 1 SLL = 0.0058 BDT
22 úno 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
23 úno 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
24 úno 2025 1 BDT = 172.6353 SLL 1 SLL = 0.0058 BDT
25 úno 2025 1 BDT = 172.7294 SLL 1 SLL = 0.0058 BDT
26 úno 2025 1 BDT = 172.5374 SLL 1 SLL = 0.0058 BDT
27 úno 2025 1 BDT = 172.6491 SLL 1 SLL = 0.0058 BDT
28 úno 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT

Mar 2025

DatumBDT-SLLSLL-BDT
01 bře 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT
02 bře 2025 1 BDT = 172.2756 SLL 1 SLL = 0.0058 BDT
03 bře 2025 1 BDT = 172.8242 SLL 1 SLL = 0.0058 BDT
04 bře 2025 1 BDT = 172.597 SLL 1 SLL = 0.0058 BDT
05 bře 2025 1 BDT = 172.8364 SLL 1 SLL = 0.0058 BDT
06 bře 2025 1 BDT = 172.5817 SLL 1 SLL = 0.0058 BDT
07 bře 2025 1 BDT = 172.5037 SLL 1 SLL = 0.0058 BDT
08 bře 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
09 bře 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
10 bře 2025 1 BDT = 172.503 SLL 1 SLL = 0.0058 BDT
11 bře 2025 1 BDT = 172.6063 SLL 1 SLL = 0.0058 BDT
12 bře 2025 1 BDT = 172.4621 SLL 1 SLL = 0.0058 BDT
13 bře 2025 1 BDT = 172.6037 SLL 1 SLL = 0.0058 BDT
14 bře 2025 1 BDT = 172.7125 SLL 1 SLL = 0.0058 BDT
15 bře 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
16 bře 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
17 bře 2025 1 BDT = 172.5361 SLL 1 SLL = 0.0058 BDT
18 bře 2025 1 BDT = 172.6201 SLL 1 SLL = 0.0058 BDT
19 bře 2025 1 BDT = 172.6424 SLL 1 SLL = 0.0058 BDT
20 bře 2025 1 BDT = 172.6166 SLL 1 SLL = 0.0058 BDT
21 bře 2025 1 BDT = 172.6047 SLL 1 SLL = 0.0058 BDT
22 bře 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
23 bře 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
24 bře 2025 1 BDT = 172.4535 SLL 1 SLL = 0.0058 BDT
25 bře 2025 1 BDT = 172.6462 SLL 1 SLL = 0.0058 BDT
26 bře 2025 1 BDT = 172.4855 SLL 1 SLL = 0.0058 BDT
27 bře 2025 1 BDT = 172.6485 SLL 1 SLL = 0.0058 BDT
28 bře 2025 1 BDT = 172.5475 SLL 1 SLL = 0.0058 BDT
29 bře 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
30 bře 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
31 bře 2025 1 BDT = 172.551 SLL 1 SLL = 0.0058 BDT

Apr 2025

DatumBDT-SLLSLL-BDT
01 dub 2025 1 BDT = 172.4651 SLL 1 SLL = 0.0058 BDT
02 dub 2025 1 BDT = 172.6131 SLL 1 SLL = 0.0058 BDT
03 dub 2025 1 BDT = 172.6022 SLL 1 SLL = 0.0058 BDT
04 dub 2025 1 BDT = 172.9796 SLL 1 SLL = 0.0058 BDT
05 dub 2025 1 BDT = 173.2143 SLL 1 SLL = 0.0058 BDT

Informace o směnných kurzech BDT-SLL a SLL-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats