> Směnné kurzy BDT-SCR a SCR-BDT v roce 2026

Směnné kurzy BDT-SCR a SCR-BDT v roce 2026

Směnné kurzy BDT-SCR a SCR-BDT

Níže najdete směnné kurzy BDT-SCR a SCR-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BDT = 0,1147 SCR

1 SCR = 8,7214 BDT

1 r. 2 r. 3 r.

BDT na SCRSCR na BDT

Jan 2026

Datum	BDT-SCR	SCR-BDT
01 led 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8573 BDT
02 led 2026	1 BDT = 0.1153 SCR	1 SCR = 8.6734 BDT
03 led 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
04 led 2026	1 BDT = 0.119 SCR	1 SCR = 8.4042 BDT
05 led 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9344 BDT
06 led 2026	1 BDT = 0.1109 SCR	1 SCR = 9.0147 BDT
07 led 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9151 BDT
08 led 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9143 BDT
09 led 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2067 BDT
10 led 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7848 BDT
11 led 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7879 BDT
12 led 2026	1 BDT = 0.1219 SCR	1 SCR = 8.2021 BDT
13 led 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9021 BDT
14 led 2026	1 BDT = 0.1107 SCR	1 SCR = 9.035 BDT
15 led 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9573 BDT
16 led 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9929 BDT
17 led 2026	1 BDT = 0.125 SCR	1 SCR = 8.0007 BDT
18 led 2026	1 BDT = 0.1246 SCR	1 SCR = 8.023 BDT
19 led 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7832 BDT
20 led 2026	1 BDT = 0.1196 SCR	1 SCR = 8.3605 BDT
21 led 2026	1 BDT = 0.113 SCR	1 SCR = 8.8479 BDT
22 led 2026	1 BDT = 0.1152 SCR	1 SCR = 8.6831 BDT
23 led 2026	1 BDT = 0.1146 SCR	1 SCR = 8.7288 BDT
24 led 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
25 led 2026	1 BDT = 0.1174 SCR	1 SCR = 8.516 BDT
26 led 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3451 BDT
27 led 2026	1 BDT = 0.114 SCR	1 SCR = 8.7737 BDT
28 led 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7858 BDT
29 led 2026	1 BDT = 0.1151 SCR	1 SCR = 8.6909 BDT
30 led 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7884 BDT
31 led 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4867 BDT

Feb 2026

Datum	BDT-SCR	SCR-BDT
01 úno 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4876 BDT
02 úno 2026	1 BDT = 0.1225 SCR	1 SCR = 8.1631 BDT
03 úno 2026	1 BDT = 0.1138 SCR	1 SCR = 8.7892 BDT
04 úno 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9869 BDT
05 úno 2026	1 BDT = 0.1118 SCR	1 SCR = 8.941 BDT
06 úno 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8052 BDT
07 úno 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9167 BDT
08 úno 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8047 BDT
09 úno 2026	1 BDT = 0.1198 SCR	1 SCR = 8.3448 BDT
10 úno 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8387 BDT
11 úno 2026	1 BDT = 0.1123 SCR	1 SCR = 8.9061 BDT
12 úno 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8155 BDT
13 úno 2026	1 BDT = 0.11 SCR	1 SCR = 9.0911 BDT
14 úno 2026	1 BDT = 0.1108 SCR	1 SCR = 9.023 BDT
15 úno 2026	1 BDT = 0.1103 SCR	1 SCR = 9.0667 BDT
16 úno 2026	1 BDT = 0.1126 SCR	1 SCR = 8.8802 BDT
17 úno 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9915 BDT
18 úno 2026	1 BDT = 0.1127 SCR	1 SCR = 8.8715 BDT
19 úno 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9203 BDT
20 úno 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0763 BDT
21 úno 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
22 úno 2026	1 BDT = 0.1243 SCR	1 SCR = 8.0434 BDT
23 úno 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7936 BDT
24 úno 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9881 BDT
25 úno 2026	1 BDT = 0.1136 SCR	1 SCR = 8.7994 BDT
26 úno 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9392 BDT
27 úno 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9373 BDT
28 úno 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8864 BDT

Mar 2026

Datum	BDT-SCR	SCR-BDT
01 bře 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8043 BDT
02 bře 2026	1 BDT = 0.1161 SCR	1 SCR = 8.6102 BDT
03 bře 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9381 BDT
04 bře 2026	1 BDT = 0.1112 SCR	1 SCR = 8.9925 BDT
05 bře 2026	1 BDT = 0.1143 SCR	1 SCR = 8.7492 BDT
06 bře 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7934 BDT
07 bře 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
08 bře 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7921 BDT
09 bře 2026	1 BDT = 0.1171 SCR	1 SCR = 8.5372 BDT
10 bře 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9497 BDT
11 bře 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8983 BDT
12 bře 2026	1 BDT = 0.1139 SCR	1 SCR = 8.7778 BDT
13 bře 2026	1 BDT = 0.1134 SCR	1 SCR = 8.8166 BDT
14 bře 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
15 bře 2026	1 BDT = 0.1244 SCR	1 SCR = 8.0367 BDT
16 bře 2026	1 BDT = 0.1116 SCR	1 SCR = 8.9623 BDT
17 bře 2026	1 BDT = 0.1092 SCR	1 SCR = 9.1612 BDT
18 bře 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9462 BDT
19 bře 2026	1 BDT = 0.111 SCR	1 SCR = 9.0093 BDT
20 bře 2026	1 BDT = 0.112 SCR	1 SCR = 8.9301 BDT
21 bře 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
22 bře 2026	1 BDT = 0.1118 SCR	1 SCR = 8.9427 BDT
23 bře 2026	1 BDT = 0.1137 SCR	1 SCR = 8.798 BDT
24 bře 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8412 BDT
25 bře 2026	1 BDT = 0.1121 SCR	1 SCR = 8.9168 BDT
26 bře 2026	1 BDT = 0.1136 SCR	1 SCR = 8.8051 BDT
27 bře 2026	1 BDT = 0.1097 SCR	1 SCR = 9.1117 BDT
28 bře 2026	1 BDT = 0.1176 SCR	1 SCR = 8.5044 BDT
29 bře 2026	1 BDT = 0.123 SCR	1 SCR = 8.1322 BDT
30 bře 2026	1 BDT = 0.1132 SCR	1 SCR = 8.834 BDT
31 bře 2026	1 BDT = 0.1132 SCR	1 SCR = 8.8333 BDT

Apr 2026

Datum	BDT-SCR	SCR-BDT
01 dub 2026	1 BDT = 0.1128 SCR	1 SCR = 8.8686 BDT
02 dub 2026	1 BDT = 0.1135 SCR	1 SCR = 8.8133 BDT
03 dub 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4868 BDT
04 dub 2026	1 BDT = 0.1178 SCR	1 SCR = 8.4878 BDT
05 dub 2026	1 BDT = 0.118 SCR	1 SCR = 8.4744 BDT
06 dub 2026	1 BDT = 0.1179 SCR	1 SCR = 8.4813 BDT
07 dub 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9817 BDT
08 dub 2026	1 BDT = 0.1131 SCR	1 SCR = 8.8391 BDT
09 dub 2026	1 BDT = 0.1122 SCR	1 SCR = 8.9149 BDT
10 dub 2026	1 BDT = 0.1094 SCR	1 SCR = 9.1374 BDT
11 dub 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
12 dub 2026	1 BDT = 0.1238 SCR	1 SCR = 8.0784 BDT
13 dub 2026	1 BDT = 0.1133 SCR	1 SCR = 8.824 BDT
14 dub 2026	1 BDT = 0.1125 SCR	1 SCR = 8.8917 BDT
15 dub 2026	1 BDT = 0.1137 SCR	1 SCR = 8.7933 BDT
16 dub 2026	1 BDT = 0.1113 SCR	1 SCR = 8.9887 BDT
17 dub 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8973 BDT
18 dub 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
19 dub 2026	1 BDT = 0.1223 SCR	1 SCR = 8.1783 BDT
20 dub 2026	1 BDT = 0.1214 SCR	1 SCR = 8.2351 BDT
21 dub 2026	1 BDT = 0.1099 SCR	1 SCR = 9.0987 BDT
22 dub 2026	1 BDT = 0.1162 SCR	1 SCR = 8.6086 BDT
23 dub 2026	1 BDT = 0.1114 SCR	1 SCR = 8.979 BDT
24 dub 2026	1 BDT = 0.1213 SCR	1 SCR = 8.2417 BDT
25 dub 2026	1 BDT = 0.1206 SCR	1 SCR = 8.2898 BDT
26 dub 2026	1 BDT = 0.1208 SCR	1 SCR = 8.2781 BDT
27 dub 2026	1 BDT = 0.1124 SCR	1 SCR = 8.8968 BDT
28 dub 2026	1 BDT = 0.1115 SCR	1 SCR = 8.9713 BDT
29 dub 2026	1 BDT = 0.1102 SCR	1 SCR = 9.0711 BDT
30 dub 2026	1 BDT = 0.1117 SCR	1 SCR = 8.9562 BDT

May 2026

Datum	BDT-SCR	SCR-BDT
01 kvě 2026	1 BDT = 0.1119 SCR	1 SCR = 8.9355 BDT
02 kvě 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
03 kvě 2026	1 BDT = 0.112 SCR	1 SCR = 8.9279 BDT
04 kvě 2026	1 BDT = 0.1129 SCR	1 SCR = 8.8575 BDT
05 kvě 2026	1 BDT = 0.1088 SCR	1 SCR = 9.1883 BDT

Informace o směnných kurzech BDT-SCR a SCR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky