> Směnné kurzy BDT-SAR a SAR-BDT v roce 2025

Směnné kurzy BDT-SAR a SAR-BDT v roce 2025

Směnné kurzy BDT-SAR a SAR-BDT

Níže najdete směnné kurzy BDT-SAR a SAR-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0308 SAR

1 SAR = 32,423 BDT

1 r. 2 r. 3 r.

BDT na SARSAR na BDT

Jan 2025

Datum	BDT-SAR	SAR-BDT
01 led 2025	1 BDT = 0.0315 SAR	1 SAR = 31.79 BDT
02 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3553 BDT
03 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3587 BDT
04 led 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
05 led 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
06 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
07 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4476 BDT
08 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4038 BDT
09 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4922 BDT
10 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4943 BDT
11 led 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
12 led 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
13 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3786 BDT
14 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4065 BDT
15 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4375 BDT
16 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
17 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3857 BDT
18 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3811 BDT
19 led 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3831 BDT
20 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4371 BDT
21 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4533 BDT
22 led 2025	1 BDT = 0.031 SAR	1 SAR = 32.2798 BDT
23 led 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5275 BDT
24 led 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5231 BDT
25 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4527 BDT
26 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4535 BDT
27 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5121 BDT
28 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4206 BDT
29 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4159 BDT
30 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4921 BDT
31 led 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4996 BDT

Feb 2025

Datum	BDT-SAR	SAR-BDT
01 úno 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5003 BDT
02 úno 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5527 BDT
03 úno 2025	1 BDT = 0.0308 SAR	1 SAR = 32.501 BDT
04 úno 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5126 BDT
05 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4048 BDT
06 úno 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5235 BDT
07 úno 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5365 BDT
08 úno 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
09 úno 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
10 úno 2025	1 BDT = 0.0308 SAR	1 SAR = 32.428 BDT
11 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3895 BDT
12 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4015 BDT
13 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.317 BDT
14 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4089 BDT
15 úno 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
16 úno 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
17 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3942 BDT
18 úno 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4189 BDT
19 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3861 BDT
20 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
21 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4139 BDT
22 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
23 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
24 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.391 BDT
25 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3741 BDT
26 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4075 BDT
27 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3848 BDT
28 úno 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3812 BDT

Mar 2025

Datum	BDT-SAR	SAR-BDT
01 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3757 BDT
02 bře 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4556 BDT
03 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3555 BDT
04 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3948 BDT
05 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3458 BDT
06 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3902 BDT
07 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4012 BDT
08 bře 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4353 BDT
09 bře 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4241 BDT
10 bře 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4183 BDT
11 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3998 BDT
12 bře 2025	1 BDT = 0.0308 SAR	1 SAR = 32.418 BDT
13 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3934 BDT
14 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3782 BDT
15 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3112 BDT
16 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3215 BDT
17 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
18 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3918 BDT
19 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3905 BDT
20 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3959 BDT
21 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3928 BDT
22 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3105 BDT
23 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3179 BDT
24 bře 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4295 BDT
25 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3871 BDT
26 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4055 BDT
27 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3794 BDT
28 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3973 BDT
29 bře 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
30 bře 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
31 bře 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3966 BDT

Apr 2025

Datum	BDT-SAR	SAR-BDT
01 dub 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4222 BDT
02 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3832 BDT
03 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3989 BDT
04 dub 2025	1 BDT = 0.031 SAR	1 SAR = 32.301 BDT
05 dub 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5887 BDT
06 dub 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5792 BDT
07 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3727 BDT
08 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3628 BDT
09 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3276 BDT
10 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4114 BDT
11 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4049 BDT
12 dub 2025	1 BDT = 0.031 SAR	1 SAR = 32.3081 BDT
13 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.331 BDT
14 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3967 BDT
15 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4072 BDT
16 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
17 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3634 BDT
18 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
19 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
20 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
21 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
22 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3911 BDT
23 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3893 BDT
24 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.366 BDT
25 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.388 BDT
26 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
27 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
28 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3955 BDT
29 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3823 BDT
30 dub 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3846 BDT

May 2025

Datum	BDT-SAR	SAR-BDT
01 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4953 BDT
02 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.406 BDT
03 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
04 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
05 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3658 BDT
06 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3854 BDT
07 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3885 BDT
08 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3588 BDT
09 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
10 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3805 BDT
11 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3802 BDT
12 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3298 BDT
13 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3779 BDT
14 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
15 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4148 BDT
16 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.379 BDT
17 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
18 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
19 kvě 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3972 BDT
20 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
21 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4662 BDT
22 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4359 BDT
23 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.485 BDT
24 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
25 kvě 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
26 kvě 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5284 BDT
27 kvě 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
28 kvě 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5848 BDT
29 kvě 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5885 BDT
30 kvě 2025	1 BDT = 0.0307 SAR	1 SAR = 32.554 BDT
31 kvě 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5507 BDT

Jun 2025

Datum	BDT-SAR	SAR-BDT
01 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5541 BDT
02 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
03 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5932 BDT
04 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.567 BDT
05 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5904 BDT
06 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5872 BDT
07 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5856 BDT
08 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5856 BDT
09 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5857 BDT
10 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5645 BDT
11 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5924 BDT
12 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5684 BDT
13 čvn 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5884 BDT
14 čvn 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4129 BDT

Informace o směnných kurzech BDT-SAR a SAR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky