currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-RWF a RWF-BDT v roce 2025

Směnné kurzy BDT-RWF a RWF-BDT v roce 2025

Směnné kurzy BDT-RWF a RWF-BDT

Níže najdete směnné kurzy BDT-RWF a RWF-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 11,6401 RWF
1 RWF = 0,0859 BDT

Jan 2025

DatumBDT-RWFRWF-BDT
01 led 2025 1 BDT = 11.6105 RWF 1 RWF = 0.0861 BDT
02 led 2025 1 BDT = 11.3399 RWF 1 RWF = 0.0882 BDT
03 led 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
04 led 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
05 led 2025 1 BDT = 11.4987 RWF 1 RWF = 0.087 BDT
06 led 2025 1 BDT = 11.4857 RWF 1 RWF = 0.0871 BDT
07 led 2025 1 BDT = 11.408 RWF 1 RWF = 0.0877 BDT
08 led 2025 1 BDT = 11.5049 RWF 1 RWF = 0.0869 BDT
09 led 2025 1 BDT = 11.3942 RWF 1 RWF = 0.0878 BDT
10 led 2025 1 BDT = 11.4039 RWF 1 RWF = 0.0877 BDT
11 led 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
12 led 2025 1 BDT = 11.4029 RWF 1 RWF = 0.0877 BDT
13 led 2025 1 BDT = 11.5144 RWF 1 RWF = 0.0868 BDT
14 led 2025 1 BDT = 11.4523 RWF 1 RWF = 0.0873 BDT
15 led 2025 1 BDT = 11.4988 RWF 1 RWF = 0.087 BDT
16 led 2025 1 BDT = 11.3741 RWF 1 RWF = 0.0879 BDT
17 led 2025 1 BDT = 11.4649 RWF 1 RWF = 0.0872 BDT
18 led 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
19 led 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
20 led 2025 1 BDT = 11.4623 RWF 1 RWF = 0.0872 BDT
21 led 2025 1 BDT = 11.5151 RWF 1 RWF = 0.0868 BDT
22 led 2025 1 BDT = 11.5153 RWF 1 RWF = 0.0868 BDT
23 led 2025 1 BDT = 11.3827 RWF 1 RWF = 0.0879 BDT
24 led 2025 1 BDT = 11.434 RWF 1 RWF = 0.0875 BDT
25 led 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
26 led 2025 1 BDT = 11.4342 RWF 1 RWF = 0.0875 BDT
27 led 2025 1 BDT = 11.4459 RWF 1 RWF = 0.0874 BDT
28 led 2025 1 BDT = 11.5643 RWF 1 RWF = 0.0865 BDT
29 led 2025 1 BDT = 11.4156 RWF 1 RWF = 0.0876 BDT
30 led 2025 1 BDT = 11.6375 RWF 1 RWF = 0.0859 BDT
31 led 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT

Feb 2025

DatumBDT-RWFRWF-BDT
01 úno 2025 1 BDT = 11.6402 RWF 1 RWF = 0.0859 BDT
02 úno 2025 1 BDT = 11.6399 RWF 1 RWF = 0.0859 BDT
03 úno 2025 1 BDT = 11.5907 RWF 1 RWF = 0.0863 BDT
04 úno 2025 1 BDT = 11.5826 RWF 1 RWF = 0.0863 BDT
05 úno 2025 1 BDT = 11.4522 RWF 1 RWF = 0.0873 BDT
06 úno 2025 1 BDT = 11.4078 RWF 1 RWF = 0.0877 BDT
07 úno 2025 1 BDT = 11.5624 RWF 1 RWF = 0.0865 BDT
08 úno 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
09 úno 2025 1 BDT = 11.5623 RWF 1 RWF = 0.0865 BDT
10 úno 2025 1 BDT = 11.536 RWF 1 RWF = 0.0867 BDT
11 úno 2025 1 BDT = 11.7144 RWF 1 RWF = 0.0854 BDT
12 úno 2025 1 BDT = 11.72 RWF 1 RWF = 0.0853 BDT
13 úno 2025 1 BDT = 11.7203 RWF 1 RWF = 0.0853 BDT
14 úno 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
15 úno 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
16 úno 2025 1 BDT = 11.5473 RWF 1 RWF = 0.0866 BDT
17 úno 2025 1 BDT = 11.6302 RWF 1 RWF = 0.086 BDT
18 úno 2025 1 BDT = 11.6373 RWF 1 RWF = 0.0859 BDT
19 úno 2025 1 BDT = 11.5392 RWF 1 RWF = 0.0867 BDT
20 úno 2025 1 BDT = 11.6385 RWF 1 RWF = 0.0859 BDT
21 úno 2025 1 BDT = 11.5814 RWF 1 RWF = 0.0863 BDT
22 úno 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
23 úno 2025 1 BDT = 11.5818 RWF 1 RWF = 0.0863 BDT
24 úno 2025 1 BDT = 11.6544 RWF 1 RWF = 0.0858 BDT
25 úno 2025 1 BDT = 11.5887 RWF 1 RWF = 0.0863 BDT
26 úno 2025 1 BDT = 11.56 RWF 1 RWF = 0.0865 BDT
27 úno 2025 1 BDT = 11.6626 RWF 1 RWF = 0.0857 BDT
28 úno 2025 1 BDT = 11.5761 RWF 1 RWF = 0.0864 BDT

Mar 2025

DatumBDT-RWFRWF-BDT
01 bře 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
02 bře 2025 1 BDT = 11.5039 RWF 1 RWF = 0.0869 BDT
03 bře 2025 1 BDT = 11.5555 RWF 1 RWF = 0.0865 BDT
04 bře 2025 1 BDT = 11.6711 RWF 1 RWF = 0.0857 BDT
05 bře 2025 1 BDT = 11.7975 RWF 1 RWF = 0.0848 BDT
06 bře 2025 1 BDT = 11.8006 RWF 1 RWF = 0.0847 BDT
07 bře 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
08 bře 2025 1 BDT = 11.6281 RWF 1 RWF = 0.086 BDT
09 bře 2025 1 BDT = 11.5885 RWF 1 RWF = 0.0863 BDT
10 bře 2025 1 BDT = 11.5408 RWF 1 RWF = 0.0866 BDT
11 bře 2025 1 BDT = 11.6041 RWF 1 RWF = 0.0862 BDT
12 bře 2025 1 BDT = 11.716 RWF 1 RWF = 0.0854 BDT
13 bře 2025 1 BDT = 11.7158 RWF 1 RWF = 0.0854 BDT
14 bře 2025 1 BDT = 11.7042 RWF 1 RWF = 0.0854 BDT
15 bře 2025 1 BDT = 11.5612 RWF 1 RWF = 0.0865 BDT
16 bře 2025 1 BDT = 11.5897 RWF 1 RWF = 0.0863 BDT
17 bře 2025 1 BDT = 11.8245 RWF 1 RWF = 0.0846 BDT
18 bře 2025 1 BDT = 11.6762 RWF 1 RWF = 0.0856 BDT
19 bře 2025 1 BDT = 11.7014 RWF 1 RWF = 0.0855 BDT
20 bře 2025 1 BDT = 11.7032 RWF 1 RWF = 0.0854 BDT
21 bře 2025 1 BDT = 11.6629 RWF 1 RWF = 0.0857 BDT
22 bře 2025 1 BDT = 11.8424 RWF 1 RWF = 0.0844 BDT
23 bře 2025 1 BDT = 11.6188 RWF 1 RWF = 0.0861 BDT
24 bře 2025 1 BDT = 11.5808 RWF 1 RWF = 0.0863 BDT
25 bře 2025 1 BDT = 11.8351 RWF 1 RWF = 0.0845 BDT
26 bře 2025 1 BDT = 11.8494 RWF 1 RWF = 0.0844 BDT
27 bře 2025 1 BDT = 11.8491 RWF 1 RWF = 0.0844 BDT
28 bře 2025 1 BDT = 11.8518 RWF 1 RWF = 0.0844 BDT
29 bře 2025 1 BDT = 11.8561 RWF 1 RWF = 0.0843 BDT
30 bře 2025 1 BDT = 11.7256 RWF 1 RWF = 0.0853 BDT
31 bře 2025 1 BDT = 11.5972 RWF 1 RWF = 0.0862 BDT

Apr 2025

DatumBDT-RWFRWF-BDT
01 dub 2025 1 BDT = 11.6579 RWF 1 RWF = 0.0858 BDT
02 dub 2025 1 BDT = 11.6756 RWF 1 RWF = 0.0856 BDT
03 dub 2025 1 BDT = 11.6925 RWF 1 RWF = 0.0855 BDT
04 dub 2025 1 BDT = 11.8605 RWF 1 RWF = 0.0843 BDT
05 dub 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
06 dub 2025 1 BDT = 11.8609 RWF 1 RWF = 0.0843 BDT
07 dub 2025 1 BDT = 11.6058 RWF 1 RWF = 0.0862 BDT
08 dub 2025 1 BDT = 11.7874 RWF 1 RWF = 0.0848 BDT
09 dub 2025 1 BDT = 11.656 RWF 1 RWF = 0.0858 BDT
10 dub 2025 1 BDT = 11.6244 RWF 1 RWF = 0.086 BDT
11 dub 2025 1 BDT = 11.6589 RWF 1 RWF = 0.0858 BDT
12 dub 2025 1 BDT = 11.8621 RWF 1 RWF = 0.0843 BDT
13 dub 2025 1 BDT = 11.6323 RWF 1 RWF = 0.086 BDT
14 dub 2025 1 BDT = 11.6081 RWF 1 RWF = 0.0861 BDT
15 dub 2025 1 BDT = 11.6596 RWF 1 RWF = 0.0858 BDT
16 dub 2025 1 BDT = 11.6977 RWF 1 RWF = 0.0855 BDT
17 dub 2025 1 BDT = 11.778 RWF 1 RWF = 0.0849 BDT
18 dub 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
19 dub 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
20 dub 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
21 dub 2025 1 BDT = 11.653 RWF 1 RWF = 0.0858 BDT
22 dub 2025 1 BDT = 11.8576 RWF 1 RWF = 0.0843 BDT
23 dub 2025 1 BDT = 11.749 RWF 1 RWF = 0.0851 BDT
24 dub 2025 1 BDT = 11.7532 RWF 1 RWF = 0.0851 BDT
25 dub 2025 1 BDT = 11.6609 RWF 1 RWF = 0.0858 BDT
26 dub 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
27 dub 2025 1 BDT = 11.6548 RWF 1 RWF = 0.0858 BDT
28 dub 2025 1 BDT = 11.6103 RWF 1 RWF = 0.0861 BDT
29 dub 2025 1 BDT = 11.7649 RWF 1 RWF = 0.085 BDT
30 dub 2025 1 BDT = 11.8235 RWF 1 RWF = 0.0846 BDT

May 2025

DatumBDT-RWFRWF-BDT
01 kvě 2025 1 BDT = 11.8232 RWF 1 RWF = 0.0846 BDT
02 kvě 2025 1 BDT = 11.6171 RWF 1 RWF = 0.0861 BDT
03 kvě 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
04 kvě 2025 1 BDT = 11.6169 RWF 1 RWF = 0.0861 BDT
05 kvě 2025 1 BDT = 11.6563 RWF 1 RWF = 0.0858 BDT
06 kvě 2025 1 BDT = 11.6877 RWF 1 RWF = 0.0856 BDT
07 kvě 2025 1 BDT = 11.8236 RWF 1 RWF = 0.0846 BDT
08 kvě 2025 1 BDT = 11.7787 RWF 1 RWF = 0.0849 BDT
09 kvě 2025 1 BDT = 11.8307 RWF 1 RWF = 0.0845 BDT
10 kvě 2025 1 BDT = 11.7246 RWF 1 RWF = 0.0853 BDT
11 kvě 2025 1 BDT = 11.8267 RWF 1 RWF = 0.0846 BDT
12 kvě 2025 1 BDT = 11.7823 RWF 1 RWF = 0.0849 BDT
13 kvě 2025 1 BDT = 11.786 RWF 1 RWF = 0.0848 BDT
14 kvě 2025 1 BDT = 11.7897 RWF 1 RWF = 0.0848 BDT
15 kvě 2025 1 BDT = 11.8726 RWF 1 RWF = 0.0842 BDT
16 kvě 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
17 kvě 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
18 kvě 2025 1 BDT = 11.7857 RWF 1 RWF = 0.0848 BDT
19 kvě 2025 1 BDT = 11.7868 RWF 1 RWF = 0.0848 BDT
20 kvě 2025 1 BDT = 11.6137 RWF 1 RWF = 0.0861 BDT
21 kvě 2025 1 BDT = 11.7602 RWF 1 RWF = 0.085 BDT
22 kvě 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
23 kvě 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
24 kvě 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
25 kvě 2025 1 BDT = 11.7607 RWF 1 RWF = 0.085 BDT
26 kvě 2025 1 BDT = 11.8238 RWF 1 RWF = 0.0846 BDT
27 kvě 2025 1 BDT = 11.6229 RWF 1 RWF = 0.086 BDT
28 kvě 2025 1 BDT = 11.5673 RWF 1 RWF = 0.0865 BDT
29 kvě 2025 1 BDT = 11.5698 RWF 1 RWF = 0.0864 BDT
30 kvě 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT
31 kvě 2025 1 BDT = 11.5742 RWF 1 RWF = 0.0864 BDT

Jun 2025

DatumBDT-RWFRWF-BDT
01 čvn 2025 1 BDT = 11.5585 RWF 1 RWF = 0.0865 BDT
02 čvn 2025 1 BDT = 11.7767 RWF 1 RWF = 0.0849 BDT
03 čvn 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
04 čvn 2025 1 BDT = 11.5789 RWF 1 RWF = 0.0864 BDT
05 čvn 2025 1 BDT = 11.5862 RWF 1 RWF = 0.0863 BDT
06 čvn 2025 1 BDT = 11.5794 RWF 1 RWF = 0.0864 BDT
07 čvn 2025 1 BDT = 11.5817 RWF 1 RWF = 0.0863 BDT
08 čvn 2025 1 BDT = 11.5817 RWF 1 RWF = 0.0863 BDT
09 čvn 2025 1 BDT = 11.8159 RWF 1 RWF = 0.0846 BDT
10 čvn 2025 1 BDT = 11.808 RWF 1 RWF = 0.0847 BDT
11 čvn 2025 1 BDT = 11.611 RWF 1 RWF = 0.0861 BDT
12 čvn 2025 1 BDT = 11.6459 RWF 1 RWF = 0.0859 BDT
13 čvn 2025 1 BDT = 11.8167 RWF 1 RWF = 0.0846 BDT
14 čvn 2025 1 BDT = 11.8166 RWF 1 RWF = 0.0846 BDT

Informace o směnných kurzech BDT-RWF a RWF-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats