> Směnné kurzy BDT-RUB a RUB-BDT v roce 2025

Směnné kurzy BDT-RUB a RUB-BDT v roce 2025

Směnné kurzy BDT-RUB a RUB-BDT

Níže najdete směnné kurzy BDT-RUB a RUB-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,7255 RUB

1 RUB = 1,3783 BDT

1 r. 2 r. 3 r.

BDT na RUBRUB na BDT

Jan 2025

Datum	BDT-RUB	RUB-BDT
01 led 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 led 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 led 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 led 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 led 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 led 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 led 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 led 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 led 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 led 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 led 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 led 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 led 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 led 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 led 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 led 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 led 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 led 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 led 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 led 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 led 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 led 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 led 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 led 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 led 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 led 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 led 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 led 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 led 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 led 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 led 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Datum	BDT-RUB	RUB-BDT
01 úno 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 úno 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 úno 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 úno 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 úno 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 úno 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 úno 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 úno 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 úno 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 úno 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 úno 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 úno 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 úno 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 úno 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 úno 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 úno 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 úno 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 úno 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 úno 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 úno 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 úno 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 úno 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 úno 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 úno 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 úno 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 úno 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 úno 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 úno 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Datum	BDT-RUB	RUB-BDT
01 bře 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 bře 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 bře 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 bře 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 bře 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 bře 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 bře 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 bře 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 bře 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 bře 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 bře 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 bře 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 bře 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 bře 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 bře 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 bře 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 bře 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 bře 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 bře 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 bře 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 bře 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 bře 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 bře 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 bře 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 bře 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 bře 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 bře 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 bře 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 bře 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 bře 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 bře 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Datum	BDT-RUB	RUB-BDT
01 dub 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 dub 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 dub 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 dub 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 dub 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 dub 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 dub 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 dub 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 dub 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 dub 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 dub 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 dub 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 dub 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 dub 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 dub 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 dub 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 dub 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 dub 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 dub 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 dub 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 dub 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 dub 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 dub 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 dub 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 dub 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 dub 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 dub 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 dub 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 dub 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 dub 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Datum	BDT-RUB	RUB-BDT
01 kvě 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 kvě 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 kvě 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 kvě 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 kvě 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 kvě 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 kvě 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 kvě 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 kvě 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 kvě 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 kvě 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 kvě 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 kvě 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 kvě 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 kvě 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 kvě 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 kvě 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 kvě 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 kvě 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 kvě 2025	1 BDT = 0.6622 RUB	1 RUB = 1.51 BDT
21 kvě 2025	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
22 kvě 2025	1 BDT = 0.6541 RUB	1 RUB = 1.5289 BDT
23 kvě 2025	1 BDT = 0.6536 RUB	1 RUB = 1.5299 BDT
24 kvě 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
25 kvě 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
26 kvě 2025	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
27 kvě 2025	1 BDT = 0.6554 RUB	1 RUB = 1.5257 BDT
28 kvě 2025	1 BDT = 0.6512 RUB	1 RUB = 1.5356 BDT
29 kvě 2025	1 BDT = 0.6421 RUB	1 RUB = 1.5575 BDT
30 kvě 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5557 BDT
31 kvě 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

Jun 2025

Datum	BDT-RUB	RUB-BDT
01 čvn 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT
02 čvn 2025	1 BDT = 0.6481 RUB	1 RUB = 1.5429 BDT
03 čvn 2025	1 BDT = 0.6459 RUB	1 RUB = 1.5483 BDT
04 čvn 2025	1 BDT = 0.6445 RUB	1 RUB = 1.5516 BDT
05 čvn 2025	1 BDT = 0.6488 RUB	1 RUB = 1.5413 BDT
06 čvn 2025	1 BDT = 0.6492 RUB	1 RUB = 1.5403 BDT
07 čvn 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
08 čvn 2025	1 BDT = 0.6417 RUB	1 RUB = 1.5583 BDT
09 čvn 2025	1 BDT = 0.6471 RUB	1 RUB = 1.5454 BDT
10 čvn 2025	1 BDT = 0.6437 RUB	1 RUB = 1.5534 BDT
11 čvn 2025	1 BDT = 0.6503 RUB	1 RUB = 1.5377 BDT
12 čvn 2025	1 BDT = 0.6548 RUB	1 RUB = 1.5272 BDT
13 čvn 2025	1 BDT = 0.649 RUB	1 RUB = 1.5408 BDT
14 čvn 2025	1 BDT = 0.6557 RUB	1 RUB = 1.525 BDT
15 čvn 2025	1 BDT = 0.6557 RUB	1 RUB = 1.525 BDT

Informace o směnných kurzech BDT-RUB a RUB-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky