currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-RSD a RSD-BDT v roce 2025

Směnné kurzy BDT-RSD a RSD-BDT v roce 2025

Směnné kurzy BDT-RSD a RSD-BDT

Níže najdete směnné kurzy BDT-RSD a RSD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,8874 RSD
1 RSD = 1,1269 BDT

Jan 2025

DatumBDT-RSDRSD-BDT
01 led 2025 1 BDT = 0.9414 RSD 1 RSD = 1.0623 BDT
02 led 2025 1 BDT = 0.9326 RSD 1 RSD = 1.0723 BDT
03 led 2025 1 BDT = 0.9348 RSD 1 RSD = 1.0698 BDT
04 led 2025 1 BDT = 0.9354 RSD 1 RSD = 1.0691 BDT
05 led 2025 1 BDT = 0.9354 RSD 1 RSD = 1.0691 BDT
06 led 2025 1 BDT = 0.9239 RSD 1 RSD = 1.0824 BDT
07 led 2025 1 BDT = 0.925 RSD 1 RSD = 1.0811 BDT
08 led 2025 1 BDT = 0.9351 RSD 1 RSD = 1.0694 BDT
09 led 2025 1 BDT = 0.932 RSD 1 RSD = 1.073 BDT
10 led 2025 1 BDT = 0.9313 RSD 1 RSD = 1.0738 BDT
11 led 2025 1 BDT = 0.9317 RSD 1 RSD = 1.0733 BDT
12 led 2025 1 BDT = 0.9317 RSD 1 RSD = 1.0733 BDT
13 led 2025 1 BDT = 0.9449 RSD 1 RSD = 1.0584 BDT
14 led 2025 1 BDT = 0.9392 RSD 1 RSD = 1.0647 BDT
15 led 2025 1 BDT = 0.9336 RSD 1 RSD = 1.0712 BDT
16 led 2025 1 BDT = 0.9364 RSD 1 RSD = 1.0679 BDT
17 led 2025 1 BDT = 0.936 RSD 1 RSD = 1.0684 BDT
18 led 2025 1 BDT = 0.9385 RSD 1 RSD = 1.0655 BDT
19 led 2025 1 BDT = 0.9352 RSD 1 RSD = 1.0692 BDT
20 led 2025 1 BDT = 0.9337 RSD 1 RSD = 1.0711 BDT
21 led 2025 1 BDT = 0.929 RSD 1 RSD = 1.0764 BDT
22 led 2025 1 BDT = 0.9265 RSD 1 RSD = 1.0793 BDT
23 led 2025 1 BDT = 0.9222 RSD 1 RSD = 1.0844 BDT
24 led 2025 1 BDT = 0.9164 RSD 1 RSD = 1.0912 BDT
25 led 2025 1 BDT = 0.9159 RSD 1 RSD = 1.0919 BDT
26 led 2025 1 BDT = 0.9159 RSD 1 RSD = 1.0919 BDT
27 led 2025 1 BDT = 0.9135 RSD 1 RSD = 1.0947 BDT
28 led 2025 1 BDT = 0.9241 RSD 1 RSD = 1.0821 BDT
29 led 2025 1 BDT = 0.9261 RSD 1 RSD = 1.0798 BDT
30 led 2025 1 BDT = 0.924 RSD 1 RSD = 1.0822 BDT
31 led 2025 1 BDT = 0.9255 RSD 1 RSD = 1.0805 BDT

Feb 2025

DatumBDT-RSDRSD-BDT
01 úno 2025 1 BDT = 0.9273 RSD 1 RSD = 1.0785 BDT
02 úno 2025 1 BDT = 0.9257 RSD 1 RSD = 1.0803 BDT
03 úno 2025 1 BDT = 0.9357 RSD 1 RSD = 1.0687 BDT
04 úno 2025 1 BDT = 0.93 RSD 1 RSD = 1.0753 BDT
05 úno 2025 1 BDT = 0.9249 RSD 1 RSD = 1.0812 BDT
06 úno 2025 1 BDT = 0.9267 RSD 1 RSD = 1.0791 BDT
07 úno 2025 1 BDT = 0.9249 RSD 1 RSD = 1.0813 BDT
08 úno 2025 1 BDT = 0.9246 RSD 1 RSD = 1.0816 BDT
09 úno 2025 1 BDT = 0.9246 RSD 1 RSD = 1.0816 BDT
10 úno 2025 1 BDT = 0.9332 RSD 1 RSD = 1.0716 BDT
11 úno 2025 1 BDT = 0.9333 RSD 1 RSD = 1.0715 BDT
12 úno 2025 1 BDT = 0.9289 RSD 1 RSD = 1.0766 BDT
13 úno 2025 1 BDT = 0.9301 RSD 1 RSD = 1.0751 BDT
14 úno 2025 1 BDT = 0.9198 RSD 1 RSD = 1.0872 BDT
15 úno 2025 1 BDT = 0.9209 RSD 1 RSD = 1.0859 BDT
16 úno 2025 1 BDT = 0.9209 RSD 1 RSD = 1.0859 BDT
17 úno 2025 1 BDT = 0.9202 RSD 1 RSD = 1.0868 BDT
18 úno 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
19 úno 2025 1 BDT = 0.9251 RSD 1 RSD = 1.0809 BDT
20 úno 2025 1 BDT = 0.9271 RSD 1 RSD = 1.0786 BDT
21 úno 2025 1 BDT = 0.9208 RSD 1 RSD = 1.086 BDT
22 úno 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
23 úno 2025 1 BDT = 0.9214 RSD 1 RSD = 1.0853 BDT
24 úno 2025 1 BDT = 0.9219 RSD 1 RSD = 1.0847 BDT
25 úno 2025 1 BDT = 0.92 RSD 1 RSD = 1.0869 BDT
26 úno 2025 1 BDT = 0.9188 RSD 1 RSD = 1.0884 BDT
27 úno 2025 1 BDT = 0.9207 RSD 1 RSD = 1.0862 BDT
28 úno 2025 1 BDT = 0.9266 RSD 1 RSD = 1.0792 BDT

Mar 2025

DatumBDT-RSDRSD-BDT
01 bře 2025 1 BDT = 0.9297 RSD 1 RSD = 1.0756 BDT
02 bře 2025 1 BDT = 0.9272 RSD 1 RSD = 1.0785 BDT
03 bře 2025 1 BDT = 0.9303 RSD 1 RSD = 1.0749 BDT
04 bře 2025 1 BDT = 0.914 RSD 1 RSD = 1.0941 BDT
05 bře 2025 1 BDT = 0.9029 RSD 1 RSD = 1.1075 BDT
06 bře 2025 1 BDT = 0.893 RSD 1 RSD = 1.1199 BDT
07 bře 2025 1 BDT = 0.8883 RSD 1 RSD = 1.1258 BDT
08 bře 2025 1 BDT = 0.8867 RSD 1 RSD = 1.1277 BDT
09 bře 2025 1 BDT = 0.8889 RSD 1 RSD = 1.1249 BDT
10 bře 2025 1 BDT = 0.8892 RSD 1 RSD = 1.1246 BDT
11 bře 2025 1 BDT = 0.8894 RSD 1 RSD = 1.1243 BDT
12 bře 2025 1 BDT = 0.8837 RSD 1 RSD = 1.1317 BDT
13 bře 2025 1 BDT = 0.8875 RSD 1 RSD = 1.1267 BDT
14 bře 2025 1 BDT = 0.8884 RSD 1 RSD = 1.1256 BDT
15 bře 2025 1 BDT = 0.8853 RSD 1 RSD = 1.1296 BDT
16 bře 2025 1 BDT = 0.8887 RSD 1 RSD = 1.1253 BDT
17 bře 2025 1 BDT = 0.8852 RSD 1 RSD = 1.1297 BDT
18 bře 2025 1 BDT = 0.8833 RSD 1 RSD = 1.1321 BDT
19 bře 2025 1 BDT = 0.8831 RSD 1 RSD = 1.1323 BDT
20 bře 2025 1 BDT = 0.887 RSD 1 RSD = 1.1273 BDT
21 bře 2025 1 BDT = 0.8893 RSD 1 RSD = 1.1244 BDT
22 bře 2025 1 BDT = 0.889 RSD 1 RSD = 1.1248 BDT
23 bře 2025 1 BDT = 0.894 RSD 1 RSD = 1.1186 BDT
24 bře 2025 1 BDT = 0.8911 RSD 1 RSD = 1.1222 BDT
25 bře 2025 1 BDT = 0.8939 RSD 1 RSD = 1.1187 BDT
26 bře 2025 1 BDT = 0.8938 RSD 1 RSD = 1.1188 BDT
27 bře 2025 1 BDT = 0.894 RSD 1 RSD = 1.1185 BDT
28 bře 2025 1 BDT = 0.8956 RSD 1 RSD = 1.1166 BDT
29 bře 2025 1 BDT = 0.9011 RSD 1 RSD = 1.1098 BDT
30 bře 2025 1 BDT = 0.8997 RSD 1 RSD = 1.1115 BDT
31 bře 2025 1 BDT = 0.8911 RSD 1 RSD = 1.1222 BDT

Apr 2025

DatumBDT-RSDRSD-BDT
01 dub 2025 1 BDT = 0.8908 RSD 1 RSD = 1.1226 BDT
02 dub 2025 1 BDT = 0.8929 RSD 1 RSD = 1.12 BDT
03 dub 2025 1 BDT = 0.8875 RSD 1 RSD = 1.1268 BDT
04 dub 2025 1 BDT = 0.8734 RSD 1 RSD = 1.1449 BDT
05 dub 2025 1 BDT = 0.8741 RSD 1 RSD = 1.144 BDT
06 dub 2025 1 BDT = 0.8741 RSD 1 RSD = 1.144 BDT
07 dub 2025 1 BDT = 0.879 RSD 1 RSD = 1.1377 BDT
08 dub 2025 1 BDT = 0.8842 RSD 1 RSD = 1.1309 BDT
09 dub 2025 1 BDT = 0.8739 RSD 1 RSD = 1.1443 BDT
10 dub 2025 1 BDT = 0.873 RSD 1 RSD = 1.1455 BDT
11 dub 2025 1 BDT = 0.8611 RSD 1 RSD = 1.1613 BDT
12 dub 2025 1 BDT = 0.851 RSD 1 RSD = 1.1751 BDT
13 dub 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1745 BDT
14 dub 2025 1 BDT = 0.8497 RSD 1 RSD = 1.1768 BDT
15 dub 2025 1 BDT = 0.8506 RSD 1 RSD = 1.1756 BDT
16 dub 2025 1 BDT = 0.8552 RSD 1 RSD = 1.1694 BDT
17 dub 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
18 dub 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
19 dub 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
20 dub 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
21 dub 2025 1 BDT = 0.8494 RSD 1 RSD = 1.1773 BDT
22 dub 2025 1 BDT = 0.8399 RSD 1 RSD = 1.1906 BDT
23 dub 2025 1 BDT = 0.8463 RSD 1 RSD = 1.1816 BDT
24 dub 2025 1 BDT = 0.8478 RSD 1 RSD = 1.1795 BDT
25 dub 2025 1 BDT = 0.8498 RSD 1 RSD = 1.1768 BDT
26 dub 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1746 BDT
27 dub 2025 1 BDT = 0.8514 RSD 1 RSD = 1.1746 BDT
28 dub 2025 1 BDT = 0.8499 RSD 1 RSD = 1.1766 BDT
29 dub 2025 1 BDT = 0.8477 RSD 1 RSD = 1.1796 BDT
30 dub 2025 1 BDT = 0.849 RSD 1 RSD = 1.1779 BDT

May 2025

DatumBDT-RSDRSD-BDT
01 kvě 2025 1 BDT = 0.8488 RSD 1 RSD = 1.1781 BDT
02 kvě 2025 1 BDT = 0.8513 RSD 1 RSD = 1.1747 BDT
03 kvě 2025 1 BDT = 0.8513 RSD 1 RSD = 1.1747 BDT
04 kvě 2025 1 BDT = 0.8513 RSD 1 RSD = 1.1747 BDT
05 kvě 2025 1 BDT = 0.8503 RSD 1 RSD = 1.1761 BDT
06 kvě 2025 1 BDT = 0.8519 RSD 1 RSD = 1.1738 BDT
07 kvě 2025 1 BDT = 0.8489 RSD 1 RSD = 1.178 BDT
08 kvě 2025 1 BDT = 0.8547 RSD 1 RSD = 1.1699 BDT
09 kvě 2025 1 BDT = 0.8578 RSD 1 RSD = 1.1658 BDT
10 kvě 2025 1 BDT = 0.8578 RSD 1 RSD = 1.1658 BDT
11 kvě 2025 1 BDT = 0.8578 RSD 1 RSD = 1.1658 BDT
12 kvě 2025 1 BDT = 0.8707 RSD 1 RSD = 1.1485 BDT
13 kvě 2025 1 BDT = 0.8688 RSD 1 RSD = 1.151 BDT
14 kvě 2025 1 BDT = 0.8589 RSD 1 RSD = 1.1642 BDT
15 kvě 2025 1 BDT = 0.8616 RSD 1 RSD = 1.1606 BDT
16 kvě 2025 1 BDT = 0.8615 RSD 1 RSD = 1.1608 BDT
17 kvě 2025 1 BDT = 0.8615 RSD 1 RSD = 1.1608 BDT
18 kvě 2025 1 BDT = 0.8615 RSD 1 RSD = 1.1608 BDT
19 kvě 2025 1 BDT = 0.8556 RSD 1 RSD = 1.1688 BDT
20 kvě 2025 1 BDT = 0.8567 RSD 1 RSD = 1.1672 BDT
21 kvě 2025 1 BDT = 0.8491 RSD 1 RSD = 1.1778 BDT
22 kvě 2025 1 BDT = 0.8523 RSD 1 RSD = 1.1733 BDT
23 kvě 2025 1 BDT = 0.8479 RSD 1 RSD = 1.1793 BDT
24 kvě 2025 1 BDT = 0.8479 RSD 1 RSD = 1.1793 BDT
25 kvě 2025 1 BDT = 0.8479 RSD 1 RSD = 1.1793 BDT
26 kvě 2025 1 BDT = 0.8442 RSD 1 RSD = 1.1846 BDT
27 kvě 2025 1 BDT = 0.8463 RSD 1 RSD = 1.1816 BDT
28 kvě 2025 1 BDT = 0.8467 RSD 1 RSD = 1.181 BDT
29 kvě 2025 1 BDT = 0.8502 RSD 1 RSD = 1.1763 BDT
30 kvě 2025 1 BDT = 0.8465 RSD 1 RSD = 1.1814 BDT
31 kvě 2025 1 BDT = 0.8495 RSD 1 RSD = 1.1772 BDT

Jun 2025

DatumBDT-RSDRSD-BDT
01 čvn 2025 1 BDT = 0.8495 RSD 1 RSD = 1.1772 BDT
02 čvn 2025 1 BDT = 0.8407 RSD 1 RSD = 1.1894 BDT
03 čvn 2025 1 BDT = 0.8418 RSD 1 RSD = 1.188 BDT
04 čvn 2025 1 BDT = 0.8425 RSD 1 RSD = 1.1869 BDT
05 čvn 2025 1 BDT = 0.8391 RSD 1 RSD = 1.1918 BDT
06 čvn 2025 1 BDT = 0.8391 RSD 1 RSD = 1.1918 BDT
07 čvn 2025 1 BDT = 0.8393 RSD 1 RSD = 1.1914 BDT
08 čvn 2025 1 BDT = 0.8393 RSD 1 RSD = 1.1914 BDT
09 čvn 2025 1 BDT = 0.8405 RSD 1 RSD = 1.1898 BDT
10 čvn 2025 1 BDT = 0.8398 RSD 1 RSD = 1.1908 BDT
11 čvn 2025 1 BDT = 0.839 RSD 1 RSD = 1.192 BDT
12 čvn 2025 1 BDT = 0.8281 RSD 1 RSD = 1.2076 BDT
13 čvn 2025 1 BDT = 0.8335 RSD 1 RSD = 1.1998 BDT
14 čvn 2025 1 BDT = 0.8336 RSD 1 RSD = 1.1996 BDT
15 čvn 2025 1 BDT = 0.8336 RSD 1 RSD = 1.1996 BDT

Informace o směnných kurzech BDT-RSD a RSD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats