> Směnné kurzy BDT-RON a RON-BDT v roce 2025

Směnné kurzy BDT-RON a RON-BDT v roce 2025

Směnné kurzy BDT-RON a RON-BDT

Níže najdete směnné kurzy BDT-RON a RON-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0379 RON

1 RON = 26,4049 BDT

1 r. 2 r. 3 r.

BDT na RONRON na BDT

Jan 2025

Datum	BDT-RON	RON-BDT
01 led 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 led 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 led 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 led 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 led 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 led 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 led 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 led 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 led 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 led 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 led 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 led 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 led 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 led 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 led 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 led 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 led 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 led 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 led 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 led 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 led 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 led 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 led 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 led 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 led 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 led 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 led 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 led 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 led 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 led 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 led 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Datum	BDT-RON	RON-BDT
01 úno 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 úno 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 úno 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 úno 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 úno 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 úno 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 úno 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 úno 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 úno 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 úno 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 úno 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 úno 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 úno 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 úno 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 úno 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 úno 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 úno 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 úno 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 úno 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 úno 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 úno 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 úno 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Datum	BDT-RON	RON-BDT
01 bře 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 bře 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 bře 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 bře 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 bře 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 bře 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 bře 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 bře 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 bře 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 bře 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 bře 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 bře 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 bře 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 bře 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 bře 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 bře 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 bře 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 bře 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 bře 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 bře 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 bře 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 bře 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 bře 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 bře 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 bře 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 bře 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 bře 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 bře 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 bře 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 bře 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 bře 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Datum	BDT-RON	RON-BDT
01 dub 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 dub 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 dub 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 dub 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 dub 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
06 dub 2025	1 BDT = 0.0372 RON	1 RON = 26.9159 BDT
07 dub 2025	1 BDT = 0.0373 RON	1 RON = 26.7864 BDT
08 dub 2025	1 BDT = 0.0376 RON	1 RON = 26.6107 BDT
09 dub 2025	1 BDT = 0.0371 RON	1 RON = 26.9376 BDT
10 dub 2025	1 BDT = 0.0371 RON	1 RON = 26.9582 BDT
11 dub 2025	1 BDT = 0.0366 RON	1 RON = 27.3242 BDT
12 dub 2025	1 BDT = 0.0362 RON	1 RON = 27.66 BDT
13 dub 2025	1 BDT = 0.0362 RON	1 RON = 27.6256 BDT
14 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7011 BDT
15 dub 2025	1 BDT = 0.0362 RON	1 RON = 27.65 BDT
16 dub 2025	1 BDT = 0.0363 RON	1 RON = 27.5302 BDT
17 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7176 BDT
18 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
19 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
20 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
21 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7353 BDT
22 dub 2025	1 BDT = 0.0357 RON	1 RON = 28.038 BDT
23 dub 2025	1 BDT = 0.0359 RON	1 RON = 27.8581 BDT
24 dub 2025	1 BDT = 0.036 RON	1 RON = 27.7425 BDT
25 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7324 BDT
26 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
27 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7222 BDT
28 dub 2025	1 BDT = 0.0361 RON	1 RON = 27.7349 BDT
29 dub 2025	1 BDT = 0.036 RON	1 RON = 27.7542 BDT
30 dub 2025	1 BDT = 0.036 RON	1 RON = 27.7584 BDT

May 2025

Datum	BDT-RON	RON-BDT
01 kvě 2025	1 BDT = 0.036 RON	1 RON = 27.7393 BDT
02 kvě 2025	1 BDT = 0.0361 RON	1 RON = 27.68 BDT
03 kvě 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
04 kvě 2025	1 BDT = 0.0362 RON	1 RON = 27.6428 BDT
05 kvě 2025	1 BDT = 0.0362 RON	1 RON = 27.6544 BDT
06 kvě 2025	1 BDT = 0.0368 RON	1 RON = 27.1427 BDT
07 kvě 2025	1 BDT = 0.0369 RON	1 RON = 27.0636 BDT
08 kvě 2025	1 BDT = 0.0373 RON	1 RON = 26.8074 BDT
09 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.7019 BDT
10 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
11 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.6943 BDT
12 kvě 2025	1 BDT = 0.0379 RON	1 RON = 26.3598 BDT
13 kvě 2025	1 BDT = 0.0378 RON	1 RON = 26.4334 BDT
14 kvě 2025	1 BDT = 0.0374 RON	1 RON = 26.7372 BDT
15 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.6402 BDT
16 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.6596 BDT
17 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
18 kvě 2025	1 BDT = 0.0375 RON	1 RON = 26.6488 BDT
19 kvě 2025	1 BDT = 0.0368 RON	1 RON = 27.189 BDT
20 kvě 2025	1 BDT = 0.0371 RON	1 RON = 26.927 BDT
21 kvě 2025	1 BDT = 0.0368 RON	1 RON = 27.2076 BDT
22 kvě 2025	1 BDT = 0.0368 RON	1 RON = 27.1957 BDT
23 kvě 2025	1 BDT = 0.0365 RON	1 RON = 27.3864 BDT
24 kvě 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
25 kvě 2025	1 BDT = 0.0366 RON	1 RON = 27.349 BDT
26 kvě 2025	1 BDT = 0.0365 RON	1 RON = 27.4259 BDT
27 kvě 2025	1 BDT = 0.0365 RON	1 RON = 27.3735 BDT
28 kvě 2025	1 BDT = 0.0365 RON	1 RON = 27.3875 BDT
29 kvě 2025	1 BDT = 0.0367 RON	1 RON = 27.2579 BDT
30 kvě 2025	1 BDT = 0.0366 RON	1 RON = 27.3544 BDT
31 kvě 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT

Jun 2025

Datum	BDT-RON	RON-BDT
01 čvn 2025	1 BDT = 0.0365 RON	1 RON = 27.417 BDT
02 čvn 2025	1 BDT = 0.0362 RON	1 RON = 27.5904 BDT
03 čvn 2025	1 BDT = 0.0363 RON	1 RON = 27.5333 BDT
04 čvn 2025	1 BDT = 0.0363 RON	1 RON = 27.5198 BDT
05 čvn 2025	1 BDT = 0.0362 RON	1 RON = 27.6429 BDT
06 čvn 2025	1 BDT = 0.0362 RON	1 RON = 27.6603 BDT
07 čvn 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
08 čvn 2025	1 BDT = 0.0362 RON	1 RON = 27.6571 BDT
09 čvn 2025	1 BDT = 0.0362 RON	1 RON = 27.6524 BDT
10 čvn 2025	1 BDT = 0.0361 RON	1 RON = 27.7295 BDT
11 čvn 2025	1 BDT = 0.036 RON	1 RON = 27.7918 BDT
12 čvn 2025	1 BDT = 0.0355 RON	1 RON = 28.1449 BDT
13 čvn 2025	1 BDT = 0.0358 RON	1 RON = 27.947 BDT
14 čvn 2025	1 BDT = 0.0358 RON	1 RON = 27.9657 BDT

Informace o směnných kurzech BDT-RON a RON-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky