> Směnné kurzy BDT-PYG a PYG-BDT v roce 2025

Směnné kurzy BDT-PYG a PYG-BDT v roce 2025

Směnné kurzy BDT-PYG a PYG-BDT

Níže najdete směnné kurzy BDT-PYG a PYG-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 65,3444 PYG

1 PYG = 0,0153 BDT

1 r. 2 r. 3 r.

BDT na PYGPYG na BDT

Jan 2025

Datum	BDT-PYG	PYG-BDT
01 led 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 led 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 led 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 led 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 led 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 led 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 led 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 led 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 led 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 led 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 led 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 led 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 led 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 led 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 led 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 led 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 led 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 led 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 led 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 led 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 led 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 led 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 led 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 led 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 led 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 led 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 led 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 led 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 led 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 led 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 led 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Datum	BDT-PYG	PYG-BDT
01 úno 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 úno 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 úno 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 úno 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 úno 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 úno 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 úno 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 úno 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 úno 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 úno 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 úno 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 úno 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 úno 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 úno 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 úno 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 úno 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 úno 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 úno 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 úno 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 úno 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 úno 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 úno 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 úno 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 úno 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 úno 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 úno 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 úno 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 úno 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Datum	BDT-PYG	PYG-BDT
01 bře 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 bře 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 bře 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 bře 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 bře 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 bře 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 bře 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 bře 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 bře 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 bře 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 bře 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 bře 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 bře 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 bře 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 bře 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 bře 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 bře 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 bře 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 bře 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 bře 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 bře 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 bře 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 bře 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 bře 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 bře 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 bře 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 bře 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 bře 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 bře 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 bře 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 bře 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Datum	BDT-PYG	PYG-BDT
01 dub 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 dub 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 dub 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 dub 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 dub 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 dub 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 dub 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 dub 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 dub 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 dub 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 dub 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 dub 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 dub 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 dub 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 dub 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 dub 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 dub 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 dub 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 dub 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 dub 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 dub 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 dub 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 dub 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 dub 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 dub 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 dub 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 dub 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 dub 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 dub 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 dub 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Datum	BDT-PYG	PYG-BDT
01 kvě 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 kvě 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 kvě 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 kvě 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 kvě 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 kvě 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 kvě 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 kvě 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 kvě 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 kvě 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 kvě 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 kvě 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 kvě 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 kvě 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 kvě 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 kvě 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 kvě 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 kvě 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 kvě 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 kvě 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 kvě 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 kvě 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 kvě 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 kvě 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 kvě 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 kvě 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 kvě 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 kvě 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 kvě 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 kvě 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 kvě 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Datum	BDT-PYG	PYG-BDT
01 čvn 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 čvn 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 čvn 2025	1 BDT = 65.3903 PYG	1 PYG = 0.0153 BDT
04 čvn 2025	1 BDT = 65.389 PYG	1 PYG = 0.0153 BDT
05 čvn 2025	1 BDT = 65.3497 PYG	1 PYG = 0.0153 BDT
06 čvn 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
07 čvn 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
08 čvn 2025	1 BDT = 65.3223 PYG	1 PYG = 0.0153 BDT
09 čvn 2025	1 BDT = 65.2981 PYG	1 PYG = 0.0153 BDT
10 čvn 2025	1 BDT = 65.2722 PYG	1 PYG = 0.0153 BDT
11 čvn 2025	1 BDT = 65.2955 PYG	1 PYG = 0.0153 BDT
12 čvn 2025	1 BDT = 65.2996 PYG	1 PYG = 0.0153 BDT
13 čvn 2025	1 BDT = 65.2957 PYG	1 PYG = 0.0153 BDT
14 čvn 2025	1 BDT = 65.2963 PYG	1 PYG = 0.0153 BDT

Informace o směnných kurzech BDT-PYG a PYG-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Paraguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky