currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-PGK a PGK-BDT v roce 2026

Směnné kurzy BDT-PGK a PGK-BDT v roce 2026

Směnné kurzy BDT-PGK a PGK-BDT

Níže najdete směnné kurzy BDT-PGK a PGK-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,0352 PGK
1 PGK = 28,3688 BDT

Jan 2026

DatumBDT-PGKPGK-BDT
01 led 2026 1 BDT = 0.0348 PGK 1 PGK = 28.7089 BDT
02 led 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
03 led 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
04 led 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3021 BDT
05 led 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2851 BDT
06 led 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2266 BDT
07 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.654 BDT
08 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6427 BDT
09 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6396 BDT
10 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6652 BDT
11 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.622 BDT
12 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6401 BDT
13 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6344 BDT
14 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6263 BDT
15 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6394 BDT
16 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
17 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
18 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6301 BDT
19 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6292 BDT
20 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.6184 BDT
21 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.6122 BDT
22 led 2026 1 BDT = 0.0349 PGK 1 PGK = 28.613 BDT
23 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.6018 BDT
24 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
25 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.6016 BDT
26 led 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1965 BDT
27 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.5635 BDT
28 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.5476 BDT
29 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
30 led 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
31 led 2026 1 BDT = 0.0347 PGK 1 PGK = 28.81 BDT

Feb 2026

DatumBDT-PGKPGK-BDT
01 úno 2026 1 BDT = 0.035 PGK 1 PGK = 28.5474 BDT
02 úno 2026 1 BDT = 0.035 PGK 1 PGK = 28.5425 BDT
03 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5248 BDT
04 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5227 BDT
05 úno 2026 1 BDT = 0.0355 PGK 1 PGK = 28.1334 BDT
06 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
07 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
08 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5186 BDT
09 úno 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0906 BDT
10 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5138 BDT
11 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.5013 BDT
12 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4944 BDT
13 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
14 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
15 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4895 BDT
16 úno 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4751 BDT
17 úno 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4475 BDT
18 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28.038 BDT
19 úno 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4449 BDT
20 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
21 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
22 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0203 BDT
23 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0212 BDT
24 úno 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4136 BDT
25 úno 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4142 BDT
26 úno 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3982 BDT
27 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
28 úno 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT

Mar 2026

DatumBDT-PGKPGK-BDT
01 bře 2026 1 BDT = 0.0357 PGK 1 PGK = 28 BDT
02 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3979 BDT
03 bře 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0117 BDT
04 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3858 BDT
05 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3963 BDT
06 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
07 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
08 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3956 BDT
09 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3819 BDT
10 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4159 BDT
11 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
12 bře 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4523 BDT
13 bře 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0616 BDT
14 bře 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
15 bře 2026 1 BDT = 0.0356 PGK 1 PGK = 28.0618 BDT
16 bře 2026 1 BDT = 0.0351 PGK 1 PGK = 28.4566 BDT
17 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4391 BDT
18 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4386 BDT
19 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4277 BDT
20 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4258 BDT
21 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
22 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4264 BDT
23 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4172 BDT
24 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4135 BDT
25 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4041 BDT
26 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3938 BDT
27 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3934 BDT
28 bře 2026 1 BDT = 0.0351 PGK 1 PGK = 28.478 BDT
29 bře 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3933 BDT
30 bře 2026 1 BDT = 0.0357 PGK 1 PGK = 28.0063 BDT
31 bře 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3638 BDT

Apr 2026

DatumBDT-PGKPGK-BDT
01 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.4408 BDT
02 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3655 BDT
03 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
04 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
05 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
06 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.366 BDT
07 dub 2026 1 BDT = 0.0356 PGK 1 PGK = 28.1112 BDT
08 dub 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9882 BDT
09 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3807 BDT
10 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
11 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
12 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3826 BDT
13 dub 2026 1 BDT = 0.0357 PGK 1 PGK = 27.9839 BDT
14 dub 2026 1 BDT = 0.0358 PGK 1 PGK = 27.9516 BDT
15 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3767 BDT
16 dub 2026 1 BDT = 0.0352 PGK 1 PGK = 28.3702 BDT
17 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
18 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
19 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.361 BDT
20 dub 2026 1 BDT = 0.0358 PGK 1 PGK = 27.906 BDT
21 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.2905 BDT
22 dub 2026 1 BDT = 0.0358 PGK 1 PGK = 27.8951 BDT
23 dub 2026 1 BDT = 0.0359 PGK 1 PGK = 27.8934 BDT
24 dub 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2671 BDT
25 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3078 BDT
26 dub 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2677 BDT
27 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3297 BDT
28 dub 2026 1 BDT = 0.0353 PGK 1 PGK = 28.3071 BDT
29 dub 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2426 BDT
30 dub 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2286 BDT

May 2026

DatumBDT-PGKPGK-BDT
01 kvě 2026 1 BDT = 0.0354 PGK 1 PGK = 28.277 BDT
02 kvě 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
03 kvě 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2858 BDT
04 kvě 2026 1 BDT = 0.0354 PGK 1 PGK = 28.216 BDT
05 kvě 2026 1 BDT = 0.0354 PGK 1 PGK = 28.2171 BDT

Informace o směnných kurzech BDT-PGK a PGK-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats