> Směnné kurzy BDT-PGK a PGK-BDT v roce 2025

Směnné kurzy BDT-PGK a PGK-BDT v roce 2025

Směnné kurzy BDT-PGK a PGK-BDT

Níže najdete směnné kurzy BDT-PGK a PGK-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0336 PGK

1 PGK = 29,7815 BDT

1 r. 2 r. 3 r.

BDT na PGKPGK na BDT

Jan 2025

Datum	BDT-PGK	PGK-BDT
01 led 2025	1 BDT = 0.034 PGK	1 PGK = 29.4204 BDT
02 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8976 BDT
03 led 2025	1 BDT = 0.033 PGK	1 PGK = 30.3295 BDT
04 led 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
05 led 2025	1 BDT = 0.033 PGK	1 PGK = 30.3297 BDT
06 led 2025	1 BDT = 0.033 PGK	1 PGK = 30.3233 BDT
07 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9362 BDT
08 led 2025	1 BDT = 0.033 PGK	1 PGK = 30.3027 BDT
09 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4246 BDT
10 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4278 BDT
11 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
12 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.4286 BDT
13 led 2025	1 BDT = 0.033 PGK	1 PGK = 30.2811 BDT
14 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8419 BDT
15 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9046 BDT
16 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8401 BDT
17 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8687 BDT
18 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
19 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
20 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8759 BDT
21 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8982 BDT
22 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8981 BDT
23 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.38 BDT
24 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
25 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
26 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3825 BDT
27 led 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3897 BDT
28 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8398 BDT
29 led 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8421 BDT
30 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9527 BDT
31 led 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT

Feb 2025

Datum	BDT-PGK	PGK-BDT
01 úno 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
02 úno 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9479 BDT
03 úno 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3914 BDT
04 úno 2025	1 BDT = 0.0334 PGK	1 PGK = 29.95 BDT
05 úno 2025	1 BDT = 0.033 PGK	1 PGK = 30.2727 BDT
06 úno 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9241 BDT
07 úno 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3618 BDT
08 úno 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
09 úno 2025	1 BDT = 0.0329 PGK	1 PGK = 30.3621 BDT
10 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8004 BDT
11 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7885 BDT
12 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.223 BDT
13 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2205 BDT
14 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2124 BDT
15 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
16 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2114 BDT
17 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2064 BDT
18 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7566 BDT
19 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
20 úno 2025	1 BDT = 0.033 PGK	1 PGK = 30.2703 BDT
21 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
22 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
23 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7544 BDT
24 úno 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7521 BDT
25 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1779 BDT
26 úno 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9174 BDT
27 úno 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1826 BDT
28 úno 2025	1 BDT = 0.0332 PGK	1 PGK = 30.1656 BDT

Mar 2025

Datum	BDT-PGK	PGK-BDT
01 bře 2025	1 BDT = 0.0327 PGK	1 PGK = 30.5659 BDT
02 bře 2025	1 BDT = 0.033 PGK	1 PGK = 30.3277 BDT
03 bře 2025	1 BDT = 0.0331 PGK	1 PGK = 30.2315 BDT
04 bře 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1859 BDT
05 bře 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7526 BDT
06 bře 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7541 BDT
07 bře 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
08 bře 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0737 BDT
09 bře 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7562 BDT
10 bře 2025	1 BDT = 0.033 PGK	1 PGK = 30.281 BDT
11 bře 2025	1 BDT = 0.0333 PGK	1 PGK = 30.0391 BDT
12 bře 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1846 BDT
13 bře 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0884 BDT
14 bře 2025	1 BDT = 0.0332 PGK	1 PGK = 30.0835 BDT
15 bře 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5602 BDT
16 bře 2025	1 BDT = 0.0334 PGK	1 PGK = 29.8966 BDT
17 bře 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5469 BDT
18 bře 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5396 BDT
19 bře 2025	1 BDT = 0.0338 PGK	1 PGK = 29.5473 BDT
20 bře 2025	1 BDT = 0.0331 PGK	1 PGK = 30.1674 BDT
21 bře 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9657 BDT
22 bře 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5142 BDT
23 bře 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6776 BDT
24 bře 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7733 BDT
25 bře 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7141 BDT
26 bře 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4873 BDT
27 bře 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4913 BDT
28 bře 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4865 BDT
29 bře 2025	1 BDT = 0.034 PGK	1 PGK = 29.4354 BDT
30 bře 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4609 BDT
31 bře 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9226 BDT

Apr 2025

Datum	BDT-PGK	PGK-BDT
01 dub 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8686 BDT
02 dub 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4588 BDT
03 dub 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7336 BDT
04 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.4337 BDT
05 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
06 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.4355 BDT
07 dub 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8679 BDT
08 dub 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9247 BDT
09 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.4157 BDT
10 dub 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5259 BDT
11 dub 2025	1 BDT = 0.0337 PGK	1 PGK = 29.6741 BDT
12 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.4023 BDT
13 dub 2025	1 BDT = 0.0339 PGK	1 PGK = 29.4706 BDT
14 dub 2025	1 BDT = 0.0339 PGK	1 PGK = 29.5297 BDT
15 dub 2025	1 BDT = 0.0335 PGK	1 PGK = 29.835 BDT
16 dub 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7386 BDT
17 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
18 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
19 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
20 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
21 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.3785 BDT
22 dub 2025	1 BDT = 0.034 PGK	1 PGK = 29.3688 BDT
23 dub 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7938 BDT
24 dub 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3546 BDT
25 dub 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7756 BDT
26 dub 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
27 dub 2025	1 BDT = 0.0334 PGK	1 PGK = 29.9763 BDT
28 dub 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3426 BDT
29 dub 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3273 BDT
30 dub 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7575 BDT

May 2025

Datum	BDT-PGK	PGK-BDT
01 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7588 BDT
02 kvě 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3037 BDT
03 kvě 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
04 kvě 2025	1 BDT = 0.0341 PGK	1 PGK = 29.304 BDT
05 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7389 BDT
06 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7278 BDT
07 kvě 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2831 BDT
08 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2784 BDT
09 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2727 BDT
10 kvě 2025	1 BDT = 0.0335 PGK	1 PGK = 29.8924 BDT
11 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2824 BDT
12 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2718 BDT
13 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2541 BDT
14 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.246 BDT
15 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2442 BDT
16 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
17 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
18 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2331 BDT
19 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.23 BDT
20 kvě 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2643 BDT
21 kvě 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7144 BDT
22 kvě 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7127 BDT
23 kvě 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7108 BDT
24 kvě 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
25 kvě 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7099 BDT
26 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7473 BDT
27 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7551 BDT
28 kvě 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3407 BDT
29 kvě 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3375 BDT
30 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT
31 kvě 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7599 BDT

Jun 2025

Datum	BDT-PGK	PGK-BDT
01 čvn 2025	1 BDT = 0.0336 PGK	1 PGK = 29.8016 BDT
02 čvn 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7547 BDT
03 čvn 2025	1 BDT = 0.0336 PGK	1 PGK = 29.741 BDT
04 čvn 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3006 BDT
05 čvn 2025	1 BDT = 0.0341 PGK	1 PGK = 29.3008 BDT
06 čvn 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
07 čvn 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
08 čvn 2025	1 BDT = 0.0336 PGK	1 PGK = 29.7338 BDT
09 čvn 2025	1 BDT = 0.0341 PGK	1 PGK = 29.2947 BDT
10 čvn 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2785 BDT
11 čvn 2025	1 BDT = 0.0337 PGK	1 PGK = 29.7084 BDT
12 čvn 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2646 BDT
13 čvn 2025	1 BDT = 0.0342 PGK	1 PGK = 29.2533 BDT
14 čvn 2025	1 BDT = 0.0342 PGK	1 PGK = 29.253 BDT

Informace o směnných kurzech BDT-PGK a PGK-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky