> Směnné kurzy BDT-PEN a PEN-BDT v roce 2025

Směnné kurzy BDT-PEN a PEN-BDT v roce 2025

Směnné kurzy BDT-PEN a PEN-BDT

Níže najdete směnné kurzy BDT-PEN a PEN-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0303 PEN

1 PEN = 32,9713 BDT

1 r. 2 r. 3 r.

BDT na PENPEN na BDT

Jan 2025

Datum	BDT-PEN	PEN-BDT
01 led 2025	1 BDT = 0.0314 PEN	1 PEN = 31.8852 BDT
02 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.347 BDT
03 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
04 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
05 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3683 BDT
06 led 2025	1 BDT = 0.031 PEN	1 PEN = 32.2939 BDT
07 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3493 BDT
08 led 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1741 BDT
09 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3123 BDT
10 led 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4181 BDT
11 led 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
12 led 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4184 BDT
13 led 2025	1 BDT = 0.031 PEN	1 PEN = 32.2151 BDT
14 led 2025	1 BDT = 0.0311 PEN	1 PEN = 32.1332 BDT
15 led 2025	1 BDT = 0.031 PEN	1 PEN = 32.274 BDT
16 led 2025	1 BDT = 0.031 PEN	1 PEN = 32.2858 BDT
17 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
18 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
19 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
20 led 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3264 BDT
21 led 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5917 BDT
22 led 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5913 BDT
23 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7914 BDT
24 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
25 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
26 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8386 BDT
27 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7785 BDT
28 led 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4768 BDT
29 led 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5302 BDT
30 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.818 BDT
31 led 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT

Feb 2025

Datum	BDT-PEN	PEN-BDT
01 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7795 BDT
02 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7806 BDT
03 úno 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7184 BDT
04 úno 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9064 BDT
05 úno 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7315 BDT
06 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8148 BDT
07 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
08 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
09 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.8141 BDT
10 úno 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6937 BDT
11 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7441 BDT
12 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
13 úno 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7403 BDT
14 úno 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
15 úno 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
16 úno 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7034 BDT
17 úno 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8425 BDT
18 úno 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8943 BDT
19 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9898 BDT
20 úno 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9322 BDT
21 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9877 BDT
22 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
23 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9875 BDT
24 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0011 BDT
25 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9797 BDT
26 úno 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0055 BDT
27 úno 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1735 BDT
28 úno 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0888 BDT

Mar 2025

Datum	BDT-PEN	PEN-BDT
01 bře 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5977 BDT
02 bře 2025	1 BDT = 0.0306 PEN	1 PEN = 32.6771 BDT
03 bře 2025	1 BDT = 0.0306 PEN	1 PEN = 32.7107 BDT
04 bře 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9559 BDT
05 bře 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1066 BDT
06 bře 2025	1 BDT = 0.03 PEN	1 PEN = 33.2826 BDT
07 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
08 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2587 BDT
09 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2551 BDT
10 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2478 BDT
11 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1963 BDT
12 bře 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1672 BDT
13 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.1804 BDT
14 bře 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1135 BDT
15 bře 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1224 BDT
16 bře 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1346 BDT
17 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2277 BDT
18 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.258 BDT
19 bře 2025	1 BDT = 0.0299 PEN	1 PEN = 33.433 BDT
20 bře 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5191 BDT
21 bře 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5543 BDT
22 bře 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5223 BDT
23 bře 2025	1 BDT = 0.03 PEN	1 PEN = 33.3422 BDT
24 bře 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4495 BDT
25 bře 2025	1 BDT = 0.03 PEN	1 PEN = 33.3413 BDT
26 bře 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4567 BDT
27 bře 2025	1 BDT = 0.0299 PEN	1 PEN = 33.3894 BDT
28 bře 2025	1 BDT = 0.03 PEN	1 PEN = 33.386 BDT
29 bře 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9825 BDT
30 bře 2025	1 BDT = 0.0304 PEN	1 PEN = 32.862 BDT
31 bře 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2146 BDT

Apr 2025

Datum	BDT-PEN	PEN-BDT
01 dub 2025	1 BDT = 0.0301 PEN	1 PEN = 33.235 BDT
02 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0862 BDT
03 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.066 BDT
04 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
05 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
06 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0652 BDT
07 dub 2025	1 BDT = 0.0303 PEN	1 PEN = 33.013 BDT
08 dub 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9633 BDT
09 dub 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4413 BDT
10 dub 2025	1 BDT = 0.0309 PEN	1 PEN = 32.3443 BDT
11 dub 2025	1 BDT = 0.0307 PEN	1 PEN = 32.598 BDT
12 dub 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5535 BDT
13 dub 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5227 BDT
14 dub 2025	1 BDT = 0.0307 PEN	1 PEN = 32.5853 BDT
15 dub 2025	1 BDT = 0.0307 PEN	1 PEN = 32.524 BDT
16 dub 2025	1 BDT = 0.0308 PEN	1 PEN = 32.4468 BDT
17 dub 2025	1 BDT = 0.0307 PEN	1 PEN = 32.6034 BDT
18 dub 2025	1 BDT = 0.031 PEN	1 PEN = 32.269 BDT
19 dub 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
20 dub 2025	1 BDT = 0.031 PEN	1 PEN = 32.2686 BDT
21 dub 2025	1 BDT = 0.031 PEN	1 PEN = 32.2688 BDT
22 dub 2025	1 BDT = 0.0305 PEN	1 PEN = 32.7838 BDT
23 dub 2025	1 BDT = 0.0304 PEN	1 PEN = 32.8559 BDT
24 dub 2025	1 BDT = 0.0304 PEN	1 PEN = 32.9222 BDT
25 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0794 BDT
26 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
27 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1094 BDT
28 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1074 BDT
29 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1408 BDT
30 dub 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1375 BDT

May 2025

Datum	BDT-PEN	PEN-BDT
01 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1381 BDT
02 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1389 BDT
03 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
04 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1392 BDT
05 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.2874 BDT
06 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1497 BDT
07 kvě 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2467 BDT
08 kvě 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2498 BDT
09 kvě 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4418 BDT
10 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
11 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.357 BDT
12 kvě 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2598 BDT
13 kvě 2025	1 BDT = 0.0301 PEN	1 PEN = 33.2323 BDT
14 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1479 BDT
15 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.0741 BDT
16 kvě 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
17 kvě 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
18 kvě 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9555 BDT
19 kvě 2025	1 BDT = 0.0303 PEN	1 PEN = 32.955 BDT
20 kvě 2025	1 BDT = 0.0303 PEN	1 PEN = 32.9698 BDT
21 kvě 2025	1 BDT = 0.0303 PEN	1 PEN = 33.0383 BDT
22 kvě 2025	1 BDT = 0.0302 PEN	1 PEN = 33.1174 BDT
23 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.2912 BDT
24 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
25 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.2908 BDT
26 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.3293 BDT
27 kvě 2025	1 BDT = 0.03 PEN	1 PEN = 33.388 BDT
28 kvě 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5613 BDT
29 kvě 2025	1 BDT = 0.0298 PEN	1 PEN = 33.5621 BDT
30 kvě 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
31 kvě 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT

Jun 2025

Datum	BDT-PEN	PEN-BDT
01 čvn 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7338 BDT
02 čvn 2025	1 BDT = 0.0296 PEN	1 PEN = 33.765 BDT
03 čvn 2025	1 BDT = 0.0296 PEN	1 PEN = 33.7495 BDT
04 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7245 BDT
05 čvn 2025	1 BDT = 0.0296 PEN	1 PEN = 33.8105 BDT
06 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
07 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
08 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.7092 BDT
09 čvn 2025	1 BDT = 0.0299 PEN	1 PEN = 33.4885 BDT
10 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6329 BDT
11 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6689 BDT
12 čvn 2025	1 BDT = 0.0297 PEN	1 PEN = 33.6325 BDT
13 čvn 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT
14 čvn 2025	1 BDT = 0.0295 PEN	1 PEN = 33.8559 BDT

Informace o směnných kurzech BDT-PEN a PEN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky