currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-NZD a NZD-BDT v roce 2026

Směnné kurzy BDT-NZD a NZD-BDT v roce 2026

Směnné kurzy BDT-NZD a NZD-BDT

Níže najdete směnné kurzy BDT-NZD a NZD-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,0139 NZD
1 NZD = 71,9563 BDT

Jan 2026

DatumBDT-NZDNZD-BDT
01 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4017 BDT
02 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.5415 BDT
03 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
04 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
05 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4427 BDT
06 led 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7097 BDT
07 led 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7488 BDT
08 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2817 BDT
09 led 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9746 BDT
10 led 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0694 BDT
11 led 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0388 BDT
12 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3315 BDT
13 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4107 BDT
14 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.1799 BDT
15 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2416 BDT
16 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4479 BDT
17 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
18 led 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
19 led 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7408 BDT
20 led 2026 1 BDT = 0.014 NZD 1 NZD = 71.331 BDT
21 led 2026 1 BDT = 0.014 NZD 1 NZD = 71.6619 BDT
22 led 2026 1 BDT = 0.0139 NZD 1 NZD = 71.906 BDT
23 led 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2548 BDT
24 led 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2361 BDT
25 led 2026 1 BDT = 0.014 NZD 1 NZD = 71.4896 BDT
26 led 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9864 BDT
27 led 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0805 BDT
28 led 2026 1 BDT = 0.0136 NZD 1 NZD = 73.7296 BDT
29 led 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1574 BDT
30 led 2026 1 BDT = 0.0135 NZD 1 NZD = 74.0634 BDT
31 led 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1476 BDT

Feb 2026

DatumBDT-NZDNZD-BDT
01 úno 2026 1 BDT = 0.0135 NZD 1 NZD = 74.3187 BDT
02 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6708 BDT
03 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.648 BDT
04 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6539 BDT
05 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3243 BDT
06 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.2852 BDT
07 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3723 BDT
08 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8175 BDT
09 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6202 BDT
10 úno 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9086 BDT
11 úno 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1421 BDT
12 úno 2026 1 BDT = 0.0135 NZD 1 NZD = 74.2252 BDT
13 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6665 BDT
14 úno 2026 1 BDT = 0.0135 NZD 1 NZD = 73.8059 BDT
15 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4943 BDT
16 úno 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9106 BDT
17 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6966 BDT
18 úno 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3728 BDT
19 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9916 BDT
20 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7957 BDT
21 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
22 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
23 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7731 BDT
24 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7279 BDT
25 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8724 BDT
26 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1904 BDT
27 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0596 BDT
28 úno 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1644 BDT

Mar 2026

DatumBDT-NZDNZD-BDT
01 bře 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0486 BDT
02 bře 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7772 BDT
03 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1542 BDT
04 bře 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2791 BDT
05 bře 2026 1 BDT = 0.0138 NZD 1 NZD = 72.414 BDT
06 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8382 BDT
07 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
08 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
09 bře 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3063 BDT
10 bře 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8051 BDT
11 bře 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4436 BDT
12 bře 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3999 BDT
13 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.555 BDT
14 bře 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
15 bře 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
16 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7083 BDT
17 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7002 BDT
18 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7289 BDT
19 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.212 BDT
20 bře 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9529 BDT
21 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
22 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
23 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.3431 BDT
24 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.4783 BDT
25 bře 2026 1 BDT = 0.014 NZD 1 NZD = 71.4949 BDT
26 bře 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8242 BDT
27 bře 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6059 BDT
28 bře 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4984 BDT
29 bře 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0466 BDT
30 bře 2026 1 BDT = 0.0142 NZD 1 NZD = 70.407 BDT
31 bře 2026 1 BDT = 0.0142 NZD 1 NZD = 70.279 BDT

Apr 2026

DatumBDT-NZDNZD-BDT
01 dub 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0163 BDT
02 dub 2026 1 BDT = 0.0143 NZD 1 NZD = 69.965 BDT
03 dub 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9221 BDT
04 dub 2026 1 BDT = 0.0144 NZD 1 NZD = 69.6864 BDT
05 dub 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9251 BDT
06 dub 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0421 BDT
07 dub 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4305 BDT
08 dub 2026 1 BDT = 0.014 NZD 1 NZD = 71.6192 BDT
09 dub 2026 1 BDT = 0.014 NZD 1 NZD = 71.6257 BDT
10 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8001 BDT
11 dub 2026 1 BDT = 0.014 NZD 1 NZD = 71.5789 BDT
12 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7813 BDT
13 dub 2026 1 BDT = 0.014 NZD 1 NZD = 71.6193 BDT
14 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5513 BDT
15 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5284 BDT
16 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4514 BDT
17 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3437 BDT
18 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0031 BDT
19 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.428 BDT
20 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1047 BDT
21 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5103 BDT
22 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.537 BDT
23 dub 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4993 BDT
24 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0541 BDT
25 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1195 BDT
26 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7908 BDT
27 dub 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8173 BDT
28 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1673 BDT
29 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8983 BDT
30 dub 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1003 BDT

May 2026

DatumBDT-NZDNZD-BDT
01 kvě 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3643 BDT
02 kvě 2026 1 BDT = 0.0138 NZD 1 NZD = 72.371 BDT
03 kvě 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4262 BDT
04 kvě 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2033 BDT
05 kvě 2026 1 BDT = 0.0139 NZD 1 NZD = 72.188 BDT

Informace o směnných kurzech BDT-NZD a NZD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats