currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-NZD a NZD-BDT v roce 2025

Směnné kurzy BDT-NZD a NZD-BDT v roce 2025

Směnné kurzy BDT-NZD a NZD-BDT

Níže najdete směnné kurzy BDT-NZD a NZD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,0142 NZD
1 NZD = 70,2852 BDT

Jan 2025

DatumBDT-NZDNZD-BDT
01 led 2025 1 BDT = 0.015 NZD 1 NZD = 66.8136 BDT
02 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.169 BDT
03 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.118 BDT
04 led 2025 1 BDT = 0.0148 NZD 1 NZD = 67.6464 BDT
05 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.08 BDT
06 led 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0626 BDT
07 led 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0664 BDT
08 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0357 BDT
09 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2095 BDT
10 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1202 BDT
11 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1374 BDT
12 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0785 BDT
13 led 2025 1 BDT = 0.0148 NZD 1 NZD = 67.4896 BDT
14 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0462 BDT
15 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2502 BDT
16 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0063 BDT
17 led 2025 1 BDT = 0.0147 NZD 1 NZD = 67.865 BDT
18 led 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8075 BDT
19 led 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8385 BDT
20 led 2025 1 BDT = 0.0147 NZD 1 NZD = 68.2129 BDT
21 led 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5062 BDT
22 led 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7003 BDT
23 led 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1128 BDT
24 led 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6004 BDT
25 led 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8962 BDT
26 led 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5163 BDT
27 led 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5094 BDT
28 led 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7143 BDT
29 led 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6401 BDT
30 led 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8701 BDT
31 led 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8134 BDT

Feb 2025

DatumBDT-NZDNZD-BDT
01 úno 2025 1 BDT = 0.0146 NZD 1 NZD = 68.7142 BDT
02 úno 2025 1 BDT = 0.0145 NZD 1 NZD = 68.8073 BDT
03 úno 2025 1 BDT = 0.0147 NZD 1 NZD = 67.978 BDT
04 úno 2025 1 BDT = 0.0146 NZD 1 NZD = 68.3776 BDT
05 úno 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1044 BDT
06 úno 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0474 BDT
07 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2201 BDT
08 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
09 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3246 BDT
10 úno 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7296 BDT
11 úno 2025 1 BDT = 0.0146 NZD 1 NZD = 68.6141 BDT
12 úno 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5592 BDT
13 úno 2025 1 BDT = 0.0147 NZD 1 NZD = 68.242 BDT
14 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3877 BDT
15 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
16 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4005 BDT
17 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6748 BDT
18 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3085 BDT
19 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3759 BDT
20 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5608 BDT
21 úno 2025 1 BDT = 0.0143 NZD 1 NZD = 69.995 BDT
22 úno 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7895 BDT
23 úno 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7835 BDT
24 úno 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7554 BDT
25 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4334 BDT
26 úno 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2433 BDT
27 úno 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0089 BDT
28 úno 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0438 BDT

Mar 2025

DatumBDT-NZDNZD-BDT
01 bře 2025 1 BDT = 0.0147 NZD 1 NZD = 67.9752 BDT
02 bře 2025 1 BDT = 0.0147 NZD 1 NZD = 68.1362 BDT
03 bře 2025 1 BDT = 0.0147 NZD 1 NZD = 68.0382 BDT
04 bře 2025 1 BDT = 0.0146 NZD 1 NZD = 68.5294 BDT
05 bře 2025 1 BDT = 0.0145 NZD 1 NZD = 68.9886 BDT
06 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7138 BDT
07 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4878 BDT
08 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4681 BDT
09 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4651 BDT
10 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7282 BDT
11 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.3542 BDT
12 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4827 BDT
13 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2752 BDT
14 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.629 BDT
15 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7305 BDT
16 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6541 BDT
17 bře 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3084 BDT
18 bře 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5786 BDT
19 bře 2025 1 BDT = 0.0142 NZD 1 NZD = 70.3387 BDT
20 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6567 BDT
21 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9106 BDT
22 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4622 BDT
23 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.4816 BDT
24 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.6223 BDT
25 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7875 BDT
26 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.9608 BDT
27 bře 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7745 BDT
28 bře 2025 1 BDT = 0.0144 NZD 1 NZD = 69.5456 BDT
29 bře 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
30 bře 2025 1 BDT = 0.0145 NZD 1 NZD = 68.7698 BDT
31 bře 2025 1 BDT = 0.0145 NZD 1 NZD = 69.1259 BDT

Apr 2025

DatumBDT-NZDNZD-BDT
01 dub 2025 1 BDT = 0.0145 NZD 1 NZD = 69.0322 BDT
02 dub 2025 1 BDT = 0.0143 NZD 1 NZD = 69.7948 BDT
03 dub 2025 1 BDT = 0.0141 NZD 1 NZD = 70.7159 BDT
04 dub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4759 BDT
05 dub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4128 BDT
06 dub 2025 1 BDT = 0.0146 NZD 1 NZD = 68.4067 BDT
07 dub 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8755 BDT
08 dub 2025 1 BDT = 0.0147 NZD 1 NZD = 67.8873 BDT
09 dub 2025 1 BDT = 0.0148 NZD 1 NZD = 67.3654 BDT
10 dub 2025 1 BDT = 0.0144 NZD 1 NZD = 69.2598 BDT
11 dub 2025 1 BDT = 0.0142 NZD 1 NZD = 70.5968 BDT
12 dub 2025 1 BDT = 0.0142 NZD 1 NZD = 70.6544 BDT
13 dub 2025 1 BDT = 0.0142 NZD 1 NZD = 70.6198 BDT
14 dub 2025 1 BDT = 0.014 NZD 1 NZD = 71.3848 BDT
15 dub 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9539 BDT
16 dub 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8129 BDT
17 dub 2025 1 BDT = 0.0139 NZD 1 NZD = 72.1301 BDT
18 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
19 dub 2025 1 BDT = 0.0139 NZD 1 NZD = 72.0584 BDT
20 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
21 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5355 BDT
22 dub 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8534 BDT
23 dub 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7417 BDT
24 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.5287 BDT
25 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3983 BDT
26 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.484 BDT
27 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.4227 BDT
28 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3339 BDT
29 dub 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3023 BDT
30 dub 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9281 BDT

May 2025

DatumBDT-NZDNZD-BDT
01 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.2428 BDT
02 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.2203 BDT
03 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.4063 BDT
04 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.4002 BDT
05 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.6491 BDT
06 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.6363 BDT
07 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7505 BDT
08 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.9239 BDT
09 kvě 2025 1 BDT = 0.014 NZD 1 NZD = 71.5662 BDT
10 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.7763 BDT
11 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.7763 BDT
12 kvě 2025 1 BDT = 0.014 NZD 1 NZD = 71.2405 BDT
13 kvě 2025 1 BDT = 0.014 NZD 1 NZD = 71.6026 BDT
14 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3018 BDT
15 kvě 2025 1 BDT = 0.014 NZD 1 NZD = 71.4331 BDT
16 kvě 2025 1 BDT = 0.014 NZD 1 NZD = 71.678 BDT
17 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.6957 BDT
18 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8036 BDT
19 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8754 BDT
20 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8749 BDT
21 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.3262 BDT
22 kvě 2025 1 BDT = 0.0139 NZD 1 NZD = 71.8907 BDT
23 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.6541 BDT
24 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.785 BDT
25 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7832 BDT
26 kvě 2025 1 BDT = 0.0136 NZD 1 NZD = 73.3459 BDT
27 kvě 2025 1 BDT = 0.0138 NZD 1 NZD = 72.7068 BDT
28 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8917 BDT
29 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.9709 BDT
30 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.7581 BDT
31 kvě 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8472 BDT

Jun 2025

DatumBDT-NZDNZD-BDT
01 čvn 2025 1 BDT = 0.0137 NZD 1 NZD = 72.8668 BDT
02 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.4837 BDT
03 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.2878 BDT
04 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.4802 BDT
05 čvn 2025 1 BDT = 0.0135 NZD 1 NZD = 73.8977 BDT
06 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.7482 BDT
07 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.6384 BDT
08 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.6103 BDT
09 čvn 2025 1 BDT = 0.0135 NZD 1 NZD = 73.8866 BDT
10 čvn 2025 1 BDT = 0.0135 NZD 1 NZD = 73.9444 BDT
11 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.6592 BDT
12 čvn 2025 1 BDT = 0.0135 NZD 1 NZD = 73.9484 BDT
13 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.471 BDT
14 čvn 2025 1 BDT = 0.0136 NZD 1 NZD = 73.4431 BDT

Informace o směnných kurzech BDT-NZD a NZD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats