> Směnné kurzy BDT-NOK a NOK-BDT v roce 2025

Směnné kurzy BDT-NOK a NOK-BDT v roce 2025

Směnné kurzy BDT-NOK a NOK-BDT

Níže najdete směnné kurzy BDT-NOK a NOK-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0884 NOK

1 NOK = 11,3085 BDT

1 r. 2 r. 3 r.

BDT na NOKNOK na BDT

Jan 2025

Datum	BDT-NOK	NOK-BDT
01 led 2025	1 BDT = 0.0954 NOK	1 NOK = 10.4873 BDT
02 led 2025	1 BDT = 0.0934 NOK	1 NOK = 10.7028 BDT
03 led 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6881 BDT
04 led 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6726 BDT
05 led 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6728 BDT
06 led 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8217 BDT
07 led 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7855 BDT
08 led 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6574 BDT
09 led 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6912 BDT
10 led 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6987 BDT
11 led 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6771 BDT
12 led 2025	1 BDT = 0.0937 NOK	1 NOK = 10.6764 BDT
13 led 2025	1 BDT = 0.0945 NOK	1 NOK = 10.5872 BDT
14 led 2025	1 BDT = 0.0939 NOK	1 NOK = 10.6479 BDT
15 led 2025	1 BDT = 0.0933 NOK	1 NOK = 10.7203 BDT
16 led 2025	1 BDT = 0.0936 NOK	1 NOK = 10.6805 BDT
17 led 2025	1 BDT = 0.094 NOK	1 NOK = 10.6376 BDT
18 led 2025	1 BDT = 0.0944 NOK	1 NOK = 10.5957 BDT
19 led 2025	1 BDT = 0.0942 NOK	1 NOK = 10.6118 BDT
20 led 2025	1 BDT = 0.0938 NOK	1 NOK = 10.66 BDT
21 led 2025	1 BDT = 0.0938 NOK	1 NOK = 10.6659 BDT
22 led 2025	1 BDT = 0.093 NOK	1 NOK = 10.7566 BDT
23 led 2025	1 BDT = 0.0924 NOK	1 NOK = 10.8279 BDT
24 led 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8781 BDT
25 led 2025	1 BDT = 0.092 NOK	1 NOK = 10.8736 BDT
26 led 2025	1 BDT = 0.092 NOK	1 NOK = 10.8648 BDT
27 led 2025	1 BDT = 0.0921 NOK	1 NOK = 10.8578 BDT
28 led 2025	1 BDT = 0.093 NOK	1 NOK = 10.7565 BDT
29 led 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7382 BDT
30 led 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7782 BDT
31 led 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7775 BDT

Feb 2025

Datum	BDT-NOK	NOK-BDT
01 úno 2025	1 BDT = 0.0929 NOK	1 NOK = 10.7687 BDT
02 úno 2025	1 BDT = 0.0928 NOK	1 NOK = 10.7803 BDT
03 úno 2025	1 BDT = 0.0935 NOK	1 NOK = 10.6906 BDT
04 úno 2025	1 BDT = 0.0931 NOK	1 NOK = 10.7454 BDT
05 úno 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8374 BDT
06 úno 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8483 BDT
07 úno 2025	1 BDT = 0.0919 NOK	1 NOK = 10.881 BDT
08 úno 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
09 úno 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8953 BDT
10 úno 2025	1 BDT = 0.0922 NOK	1 NOK = 10.8425 BDT
11 úno 2025	1 BDT = 0.0923 NOK	1 NOK = 10.8307 BDT
12 úno 2025	1 BDT = 0.0925 NOK	1 NOK = 10.8085 BDT
13 úno 2025	1 BDT = 0.0932 NOK	1 NOK = 10.7313 BDT
14 úno 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9299 BDT
15 úno 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
16 úno 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8881 BDT
17 úno 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9236 BDT
18 úno 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9043 BDT
19 úno 2025	1 BDT = 0.0918 NOK	1 NOK = 10.8901 BDT
20 úno 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9248 BDT
21 úno 2025	1 BDT = 0.0914 NOK	1 NOK = 10.9459 BDT
22 úno 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
23 úno 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9035 BDT
24 úno 2025	1 BDT = 0.0915 NOK	1 NOK = 10.9275 BDT
25 úno 2025	1 BDT = 0.0916 NOK	1 NOK = 10.9162 BDT
26 úno 2025	1 BDT = 0.0917 NOK	1 NOK = 10.9105 BDT
27 úno 2025	1 BDT = 0.0919 NOK	1 NOK = 10.8846 BDT
28 úno 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7823 BDT

Mar 2025

Datum	BDT-NOK	NOK-BDT
01 bře 2025	1 BDT = 0.0927 NOK	1 NOK = 10.7857 BDT
02 bře 2025	1 BDT = 0.0926 NOK	1 NOK = 10.803 BDT
03 bře 2025	1 BDT = 0.092 NOK	1 NOK = 10.8642 BDT
04 bře 2025	1 BDT = 0.092 NOK	1 NOK = 10.8748 BDT
05 bře 2025	1 BDT = 0.0911 NOK	1 NOK = 10.982 BDT
06 bře 2025	1 BDT = 0.0894 NOK	1 NOK = 11.1904 BDT
07 bře 2025	1 BDT = 0.0892 NOK	1 NOK = 11.2103 BDT
08 bře 2025	1 BDT = 0.0893 NOK	1 NOK = 11.1979 BDT
09 bře 2025	1 BDT = 0.0893 NOK	1 NOK = 11.2012 BDT
10 bře 2025	1 BDT = 0.0885 NOK	1 NOK = 11.2997 BDT
11 bře 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4015 BDT
12 bře 2025	1 BDT = 0.0877 NOK	1 NOK = 11.4042 BDT
13 bře 2025	1 BDT = 0.088 NOK	1 NOK = 11.3683 BDT
14 bře 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3778 BDT
15 bře 2025	1 BDT = 0.0887 NOK	1 NOK = 11.2702 BDT
16 bře 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3922 BDT
17 bře 2025	1 BDT = 0.0871 NOK	1 NOK = 11.4778 BDT
18 bře 2025	1 BDT = 0.087 NOK	1 NOK = 11.4987 BDT
19 bře 2025	1 BDT = 0.0869 NOK	1 NOK = 11.506 BDT
20 bře 2025	1 BDT = 0.0874 NOK	1 NOK = 11.4436 BDT
21 bře 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5397 BDT
22 bře 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4654 BDT
23 bře 2025	1 BDT = 0.087 NOK	1 NOK = 11.4904 BDT
24 bře 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5676 BDT
25 bře 2025	1 BDT = 0.0861 NOK	1 NOK = 11.6089 BDT
26 bře 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5442 BDT
27 bře 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5523 BDT
28 bře 2025	1 BDT = 0.0864 NOK	1 NOK = 11.5774 BDT
29 bře 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
30 bře 2025	1 BDT = 0.0872 NOK	1 NOK = 11.4636 BDT
31 bře 2025	1 BDT = 0.0868 NOK	1 NOK = 11.5197 BDT

Apr 2025

Datum	BDT-NOK	NOK-BDT
01 dub 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5886 BDT
02 dub 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6462 BDT
03 dub 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8026 BDT
04 dub 2025	1 BDT = 0.087 NOK	1 NOK = 11.4916 BDT
05 dub 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
06 dub 2025	1 BDT = 0.0881 NOK	1 NOK = 11.3529 BDT
07 dub 2025	1 BDT = 0.0895 NOK	1 NOK = 11.1699 BDT
08 dub 2025	1 BDT = 0.0901 NOK	1 NOK = 11.0982 BDT
09 dub 2025	1 BDT = 0.0907 NOK	1 NOK = 11.0218 BDT
10 dub 2025	1 BDT = 0.0889 NOK	1 NOK = 11.2499 BDT
11 dub 2025	1 BDT = 0.0878 NOK	1 NOK = 11.3879 BDT
12 dub 2025	1 BDT = 0.088 NOK	1 NOK = 11.3668 BDT
13 dub 2025	1 BDT = 0.0879 NOK	1 NOK = 11.3736 BDT
14 dub 2025	1 BDT = 0.0866 NOK	1 NOK = 11.5453 BDT
15 dub 2025	1 BDT = 0.087 NOK	1 NOK = 11.489 BDT
16 dub 2025	1 BDT = 0.0875 NOK	1 NOK = 11.4231 BDT
17 dub 2025	1 BDT = 0.0867 NOK	1 NOK = 11.5295 BDT
18 dub 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
19 dub 2025	1 BDT = 0.0863 NOK	1 NOK = 11.5855 BDT
20 dub 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
21 dub 2025	1 BDT = 0.0862 NOK	1 NOK = 11.595 BDT
22 dub 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7171 BDT
23 dub 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6609 BDT
24 dub 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6696 BDT
25 dub 2025	1 BDT = 0.0858 NOK	1 NOK = 11.661 BDT
26 dub 2025	1 BDT = 0.0859 NOK	1 NOK = 11.6404 BDT
27 dub 2025	1 BDT = 0.086 NOK	1 NOK = 11.6334 BDT
28 dub 2025	1 BDT = 0.0858 NOK	1 NOK = 11.6528 BDT
29 dub 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7032 BDT
30 dub 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7164 BDT

May 2025

Datum	BDT-NOK	NOK-BDT
01 kvě 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7035 BDT
02 kvě 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7175 BDT
03 kvě 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6913 BDT
04 kvě 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6935 BDT
05 kvě 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6908 BDT
06 kvě 2025	1 BDT = 0.0853 NOK	1 NOK = 11.726 BDT
07 kvě 2025	1 BDT = 0.0846 NOK	1 NOK = 11.8239 BDT
08 kvě 2025	1 BDT = 0.0853 NOK	1 NOK = 11.7229 BDT
09 kvě 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7134 BDT
10 kvě 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
11 kvě 2025	1 BDT = 0.0854 NOK	1 NOK = 11.7095 BDT
12 kvě 2025	1 BDT = 0.086 NOK	1 NOK = 11.6225 BDT
13 kvě 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6737 BDT
14 kvě 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8027 BDT
15 kvě 2025	1 BDT = 0.0857 NOK	1 NOK = 11.6732 BDT
16 kvě 2025	1 BDT = 0.0855 NOK	1 NOK = 11.6899 BDT
17 kvě 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7369 BDT
18 kvě 2025	1 BDT = 0.0852 NOK	1 NOK = 11.7376 BDT
19 kvě 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8081 BDT
20 kvě 2025	1 BDT = 0.0847 NOK	1 NOK = 11.8073 BDT
21 kvě 2025	1 BDT = 0.0834 NOK	1 NOK = 11.9956 BDT
22 kvě 2025	1 BDT = 0.0837 NOK	1 NOK = 11.944 BDT
23 kvě 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0615 BDT
24 kvě 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0322 BDT
25 kvě 2025	1 BDT = 0.0831 NOK	1 NOK = 12.032 BDT
26 kvě 2025	1 BDT = 0.0827 NOK	1 NOK = 12.0862 BDT
27 kvě 2025	1 BDT = 0.0831 NOK	1 NOK = 12.0405 BDT
28 kvě 2025	1 BDT = 0.083 NOK	1 NOK = 12.0428 BDT
29 kvě 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0071 BDT
30 kvě 2025	1 BDT = 0.0833 NOK	1 NOK = 12.0087 BDT
31 kvě 2025	1 BDT = 0.0836 NOK	1 NOK = 11.9585 BDT

Jun 2025

Datum	BDT-NOK	NOK-BDT
01 čvn 2025	1 BDT = 0.0837 NOK	1 NOK = 11.952 BDT
02 čvn 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1162 BDT
03 čvn 2025	1 BDT = 0.0829 NOK	1 NOK = 12.0652 BDT
04 čvn 2025	1 BDT = 0.0828 NOK	1 NOK = 12.0777 BDT
05 čvn 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1248 BDT
06 čvn 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1146 BDT
07 čvn 2025	1 BDT = 0.0826 NOK	1 NOK = 12.1046 BDT
08 čvn 2025	1 BDT = 0.0826 NOK	1 NOK = 12.1041 BDT
09 čvn 2025	1 BDT = 0.0825 NOK	1 NOK = 12.1205 BDT
10 čvn 2025	1 BDT = 0.0824 NOK	1 NOK = 12.1388 BDT
11 čvn 2025	1 BDT = 0.0828 NOK	1 NOK = 12.0798 BDT
12 čvn 2025	1 BDT = 0.0817 NOK	1 NOK = 12.2442 BDT
13 čvn 2025	1 BDT = 0.0815 NOK	1 NOK = 12.2771 BDT
14 čvn 2025	1 BDT = 0.0816 NOK	1 NOK = 12.2589 BDT

Informace o směnných kurzech BDT-NOK a NOK-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Norsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky