> Směnné kurzy BDT-NGN a NGN-BDT v roce 2025

Směnné kurzy BDT-NGN a NGN-BDT v roce 2025

Směnné kurzy BDT-NGN a NGN-BDT

Níže najdete směnné kurzy BDT-NGN a NGN-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 12,7755 NGN

1 NGN = 0,0783 BDT

1 r. 2 r. 3 r.

BDT na NGNNGN na BDT

Jan 2025

Datum	BDT-NGN	NGN-BDT
01 led 2025	1 BDT = 12.945 NGN	1 NGN = 0.0772 BDT
02 led 2025	1 BDT = 12.7235 NGN	1 NGN = 0.0786 BDT
03 led 2025	1 BDT = 12.7217 NGN	1 NGN = 0.0786 BDT
04 led 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
05 led 2025	1 BDT = 12.7145 NGN	1 NGN = 0.0787 BDT
06 led 2025	1 BDT = 12.6934 NGN	1 NGN = 0.0788 BDT
07 led 2025	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
08 led 2025	1 BDT = 12.6782 NGN	1 NGN = 0.0789 BDT
09 led 2025	1 BDT = 12.6876 NGN	1 NGN = 0.0788 BDT
10 led 2025	1 BDT = 12.7194 NGN	1 NGN = 0.0786 BDT
11 led 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
12 led 2025	1 BDT = 12.6623 NGN	1 NGN = 0.079 BDT
13 led 2025	1 BDT = 12.7588 NGN	1 NGN = 0.0784 BDT
14 led 2025	1 BDT = 12.7443 NGN	1 NGN = 0.0785 BDT
15 led 2025	1 BDT = 12.7668 NGN	1 NGN = 0.0783 BDT
16 led 2025	1 BDT = 12.7938 NGN	1 NGN = 0.0782 BDT
17 led 2025	1 BDT = 12.8418 NGN	1 NGN = 0.0779 BDT
18 led 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
19 led 2025	1 BDT = 12.785 NGN	1 NGN = 0.0782 BDT
20 led 2025	1 BDT = 12.8178 NGN	1 NGN = 0.078 BDT
21 led 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
22 led 2025	1 BDT = 12.8031 NGN	1 NGN = 0.0781 BDT
23 led 2025	1 BDT = 12.764 NGN	1 NGN = 0.0783 BDT
24 led 2025	1 BDT = 12.5829 NGN	1 NGN = 0.0795 BDT
25 led 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
26 led 2025	1 BDT = 12.7992 NGN	1 NGN = 0.0781 BDT
27 led 2025	1 BDT = 12.5439 NGN	1 NGN = 0.0797 BDT
28 led 2025	1 BDT = 12.5468 NGN	1 NGN = 0.0797 BDT
29 led 2025	1 BDT = 12.4182 NGN	1 NGN = 0.0805 BDT
30 led 2025	1 BDT = 12.5634 NGN	1 NGN = 0.0796 BDT
31 led 2025	1 BDT = 12.3463 NGN	1 NGN = 0.081 BDT

Feb 2025

Datum	BDT-NGN	NGN-BDT
01 úno 2025	1 BDT = 12.3299 NGN	1 NGN = 0.0811 BDT
02 úno 2025	1 BDT = 12.3092 NGN	1 NGN = 0.0812 BDT
03 úno 2025	1 BDT = 12.2618 NGN	1 NGN = 0.0816 BDT
04 úno 2025	1 BDT = 12.2721 NGN	1 NGN = 0.0815 BDT
05 úno 2025	1 BDT = 12.3226 NGN	1 NGN = 0.0812 BDT
06 úno 2025	1 BDT = 12.3391 NGN	1 NGN = 0.081 BDT
07 úno 2025	1 BDT = 12.3376 NGN	1 NGN = 0.0811 BDT
08 úno 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
09 úno 2025	1 BDT = 12.2344 NGN	1 NGN = 0.0817 BDT
10 úno 2025	1 BDT = 12.3194 NGN	1 NGN = 0.0812 BDT
11 úno 2025	1 BDT = 12.3476 NGN	1 NGN = 0.081 BDT
12 úno 2025	1 BDT = 12.4391 NGN	1 NGN = 0.0804 BDT
13 úno 2025	1 BDT = 12.4408 NGN	1 NGN = 0.0804 BDT
14 úno 2025	1 BDT = 12.4662 NGN	1 NGN = 0.0802 BDT
15 úno 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
16 úno 2025	1 BDT = 12.5051 NGN	1 NGN = 0.08 BDT
17 úno 2025	1 BDT = 12.4284 NGN	1 NGN = 0.0805 BDT
18 úno 2025	1 BDT = 12.3826 NGN	1 NGN = 0.0808 BDT
19 úno 2025	1 BDT = 12.412 NGN	1 NGN = 0.0806 BDT
20 úno 2025	1 BDT = 12.4071 NGN	1 NGN = 0.0806 BDT
21 úno 2025	1 BDT = 12.3633 NGN	1 NGN = 0.0809 BDT
22 úno 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
23 úno 2025	1 BDT = 12.36 NGN	1 NGN = 0.0809 BDT
24 úno 2025	1 BDT = 12.3351 NGN	1 NGN = 0.0811 BDT
25 úno 2025	1 BDT = 12.3572 NGN	1 NGN = 0.0809 BDT
26 úno 2025	1 BDT = 12.3435 NGN	1 NGN = 0.081 BDT
27 úno 2025	1 BDT = 12.3316 NGN	1 NGN = 0.0811 BDT
28 úno 2025	1 BDT = 12.3417 NGN	1 NGN = 0.081 BDT

Mar 2025

Datum	BDT-NGN	NGN-BDT
01 bře 2025	1 BDT = 12.3737 NGN	1 NGN = 0.0808 BDT
02 bře 2025	1 BDT = 12.3141 NGN	1 NGN = 0.0812 BDT
03 bře 2025	1 BDT = 12.3538 NGN	1 NGN = 0.0809 BDT
04 bře 2025	1 BDT = 12.3341 NGN	1 NGN = 0.0811 BDT
05 bře 2025	1 BDT = 12.3665 NGN	1 NGN = 0.0809 BDT
06 bře 2025	1 BDT = 12.3784 NGN	1 NGN = 0.0808 BDT
07 bře 2025	1 BDT = 12.4456 NGN	1 NGN = 0.0803 BDT
08 bře 2025	1 BDT = 12.4242 NGN	1 NGN = 0.0805 BDT
09 bře 2025	1 BDT = 12.4543 NGN	1 NGN = 0.0803 BDT
10 bře 2025	1 BDT = 12.4417 NGN	1 NGN = 0.0804 BDT
11 bře 2025	1 BDT = 12.5549 NGN	1 NGN = 0.0797 BDT
12 bře 2025	1 BDT = 12.6307 NGN	1 NGN = 0.0792 BDT
13 bře 2025	1 BDT = 12.8194 NGN	1 NGN = 0.078 BDT
14 bře 2025	1 BDT = 12.7439 NGN	1 NGN = 0.0785 BDT
15 bře 2025	1 BDT = 12.818 NGN	1 NGN = 0.078 BDT
16 bře 2025	1 BDT = 12.7672 NGN	1 NGN = 0.0783 BDT
17 bře 2025	1 BDT = 12.6836 NGN	1 NGN = 0.0788 BDT
18 bře 2025	1 BDT = 12.6891 NGN	1 NGN = 0.0788 BDT
19 bře 2025	1 BDT = 12.688 NGN	1 NGN = 0.0788 BDT
20 bře 2025	1 BDT = 12.6006 NGN	1 NGN = 0.0794 BDT
21 bře 2025	1 BDT = 12.6785 NGN	1 NGN = 0.0789 BDT
22 bře 2025	1 BDT = 12.7883 NGN	1 NGN = 0.0782 BDT
23 bře 2025	1 BDT = 12.6713 NGN	1 NGN = 0.0789 BDT
24 bře 2025	1 BDT = 12.6304 NGN	1 NGN = 0.0792 BDT
25 bře 2025	1 BDT = 12.56 NGN	1 NGN = 0.0796 BDT
26 bře 2025	1 BDT = 12.6436 NGN	1 NGN = 0.0791 BDT
27 bře 2025	1 BDT = 12.6672 NGN	1 NGN = 0.0789 BDT
28 bře 2025	1 BDT = 12.6669 NGN	1 NGN = 0.0789 BDT
29 bře 2025	1 BDT = 12.7941 NGN	1 NGN = 0.0782 BDT
30 bře 2025	1 BDT = 12.7708 NGN	1 NGN = 0.0783 BDT
31 bře 2025	1 BDT = 12.6224 NGN	1 NGN = 0.0792 BDT

Apr 2025

Datum	BDT-NGN	NGN-BDT
01 dub 2025	1 BDT = 12.6239 NGN	1 NGN = 0.0792 BDT
02 dub 2025	1 BDT = 12.6487 NGN	1 NGN = 0.0791 BDT
03 dub 2025	1 BDT = 12.636 NGN	1 NGN = 0.0791 BDT
04 dub 2025	1 BDT = 12.6611 NGN	1 NGN = 0.079 BDT
05 dub 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
06 dub 2025	1 BDT = 12.5381 NGN	1 NGN = 0.0798 BDT
07 dub 2025	1 BDT = 12.7711 NGN	1 NGN = 0.0783 BDT
08 dub 2025	1 BDT = 12.988 NGN	1 NGN = 0.077 BDT
09 dub 2025	1 BDT = 12.9229 NGN	1 NGN = 0.0774 BDT
10 dub 2025	1 BDT = 12.9284 NGN	1 NGN = 0.0773 BDT
11 dub 2025	1 BDT = 13.1641 NGN	1 NGN = 0.076 BDT
12 dub 2025	1 BDT = 13.1713 NGN	1 NGN = 0.0759 BDT
13 dub 2025	1 BDT = 13.1926 NGN	1 NGN = 0.0758 BDT
14 dub 2025	1 BDT = 13.167 NGN	1 NGN = 0.0759 BDT
15 dub 2025	1 BDT = 13.1903 NGN	1 NGN = 0.0758 BDT
16 dub 2025	1 BDT = 13.2157 NGN	1 NGN = 0.0757 BDT
17 dub 2025	1 BDT = 13.2033 NGN	1 NGN = 0.0757 BDT
18 dub 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
19 dub 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
20 dub 2025	1 BDT = 13.2153 NGN	1 NGN = 0.0757 BDT
21 dub 2025	1 BDT = 13.2152 NGN	1 NGN = 0.0757 BDT
22 dub 2025	1 BDT = 13.2019 NGN	1 NGN = 0.0757 BDT
23 dub 2025	1 BDT = 13.2452 NGN	1 NGN = 0.0755 BDT
24 dub 2025	1 BDT = 13.2726 NGN	1 NGN = 0.0753 BDT
25 dub 2025	1 BDT = 13.2664 NGN	1 NGN = 0.0754 BDT
26 dub 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
27 dub 2025	1 BDT = 13.241 NGN	1 NGN = 0.0755 BDT
28 dub 2025	1 BDT = 13.2286 NGN	1 NGN = 0.0756 BDT
29 dub 2025	1 BDT = 13.1993 NGN	1 NGN = 0.0758 BDT
30 dub 2025	1 BDT = 13.1962 NGN	1 NGN = 0.0758 BDT

May 2025

Datum	BDT-NGN	NGN-BDT
01 kvě 2025	1 BDT = 13.1802 NGN	1 NGN = 0.0759 BDT
02 kvě 2025	1 BDT = 13.1977 NGN	1 NGN = 0.0758 BDT
03 kvě 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
04 kvě 2025	1 BDT = 13.1686 NGN	1 NGN = 0.0759 BDT
05 kvě 2025	1 BDT = 13.2172 NGN	1 NGN = 0.0757 BDT
06 kvě 2025	1 BDT = 13.2261 NGN	1 NGN = 0.0756 BDT
07 kvě 2025	1 BDT = 13.2312 NGN	1 NGN = 0.0756 BDT
08 kvě 2025	1 BDT = 13.2663 NGN	1 NGN = 0.0754 BDT
09 kvě 2025	1 BDT = 13.2585 NGN	1 NGN = 0.0754 BDT
10 kvě 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
11 kvě 2025	1 BDT = 13.2323 NGN	1 NGN = 0.0756 BDT
12 kvě 2025	1 BDT = 13.2177 NGN	1 NGN = 0.0757 BDT
13 kvě 2025	1 BDT = 13.1889 NGN	1 NGN = 0.0758 BDT
14 kvě 2025	1 BDT = 13.1824 NGN	1 NGN = 0.0759 BDT
15 kvě 2025	1 BDT = 13.168 NGN	1 NGN = 0.0759 BDT
16 kvě 2025	1 BDT = 13.188 NGN	1 NGN = 0.0758 BDT
17 kvě 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
18 kvě 2025	1 BDT = 13.145 NGN	1 NGN = 0.0761 BDT
19 kvě 2025	1 BDT = 13.1983 NGN	1 NGN = 0.0758 BDT
20 kvě 2025	1 BDT = 13.1539 NGN	1 NGN = 0.076 BDT
21 kvě 2025	1 BDT = 13.0814 NGN	1 NGN = 0.0764 BDT
22 kvě 2025	1 BDT = 13.071 NGN	1 NGN = 0.0765 BDT
23 kvě 2025	1 BDT = 13.0552 NGN	1 NGN = 0.0766 BDT
24 kvě 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
25 kvě 2025	1 BDT = 13.0741 NGN	1 NGN = 0.0765 BDT
26 kvě 2025	1 BDT = 12.9723 NGN	1 NGN = 0.0771 BDT
27 kvě 2025	1 BDT = 12.9728 NGN	1 NGN = 0.0771 BDT
28 kvě 2025	1 BDT = 12.9836 NGN	1 NGN = 0.077 BDT
29 kvě 2025	1 BDT = 13.0111 NGN	1 NGN = 0.0769 BDT
30 kvě 2025	1 BDT = 13.0089 NGN	1 NGN = 0.0769 BDT
31 kvě 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT

Jun 2025

Datum	BDT-NGN	NGN-BDT
01 čvn 2025	1 BDT = 13.005 NGN	1 NGN = 0.0769 BDT
02 čvn 2025	1 BDT = 12.9624 NGN	1 NGN = 0.0771 BDT
03 čvn 2025	1 BDT = 12.95 NGN	1 NGN = 0.0772 BDT
04 čvn 2025	1 BDT = 12.9411 NGN	1 NGN = 0.0773 BDT
05 čvn 2025	1 BDT = 12.8327 NGN	1 NGN = 0.0779 BDT
06 čvn 2025	1 BDT = 12.7652 NGN	1 NGN = 0.0783 BDT
07 čvn 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
08 čvn 2025	1 BDT = 12.7357 NGN	1 NGN = 0.0785 BDT
09 čvn 2025	1 BDT = 12.7647 NGN	1 NGN = 0.0783 BDT
10 čvn 2025	1 BDT = 12.6652 NGN	1 NGN = 0.079 BDT
11 čvn 2025	1 BDT = 12.6294 NGN	1 NGN = 0.0792 BDT
12 čvn 2025	1 BDT = 12.5994 NGN	1 NGN = 0.0794 BDT
13 čvn 2025	1 BDT = 12.6663 NGN	1 NGN = 0.0789 BDT
14 čvn 2025	1 BDT = 12.6778 NGN	1 NGN = 0.0789 BDT

Informace o směnných kurzech BDT-NGN a NGN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky