> Směnné kurzy BDT-MZN a MZN-BDT v roce 2025

Směnné kurzy BDT-MZN a MZN-BDT v roce 2025

Směnné kurzy BDT-MZN a MZN-BDT

Níže najdete směnné kurzy BDT-MZN a MZN-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,5254 MZN

1 MZN = 1,9035 BDT

1 r. 2 r. 3 r.

BDT na MZNMZN na BDT

Jan 2025

Datum	BDT-MZN	MZN-BDT
01 led 2025	1 BDT = 0.5351 MZN	1 MZN = 1.8689 BDT
02 led 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
03 led 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 led 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
05 led 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8981 BDT
06 led 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
07 led 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
08 led 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
09 led 2025	1 BDT = 0.524 MZN	1 MZN = 1.9084 BDT
10 led 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9082 BDT
11 led 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
12 led 2025	1 BDT = 0.5215 MZN	1 MZN = 1.9174 BDT
13 led 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
14 led 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9033 BDT
15 led 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
16 led 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
17 led 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
18 led 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
19 led 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
20 led 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
21 led 2025	1 BDT = 0.5249 MZN	1 MZN = 1.905 BDT
22 led 2025	1 BDT = 0.5278 MZN	1 MZN = 1.8947 BDT
23 led 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9092 BDT
24 led 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
25 led 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
26 led 2025	1 BDT = 0.525 MZN	1 MZN = 1.9046 BDT
27 led 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
28 led 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
29 led 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
30 led 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
31 led 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT

Feb 2025

Datum	BDT-MZN	MZN-BDT
01 úno 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
02 úno 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
03 úno 2025	1 BDT = 0.5243 MZN	1 MZN = 1.9073 BDT
04 úno 2025	1 BDT = 0.524 MZN	1 MZN = 1.9083 BDT
05 úno 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
06 úno 2025	1 BDT = 0.5239 MZN	1 MZN = 1.9087 BDT
07 úno 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9096 BDT
08 úno 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
09 úno 2025	1 BDT = 0.5217 MZN	1 MZN = 1.9167 BDT
10 úno 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
11 úno 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT
12 úno 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
13 úno 2025	1 BDT = 0.5277 MZN	1 MZN = 1.895 BDT
14 úno 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
15 úno 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
16 úno 2025	1 BDT = 0.5275 MZN	1 MZN = 1.8958 BDT
17 úno 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9014 BDT
18 úno 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9028 BDT
19 úno 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
20 úno 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
21 úno 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
22 úno 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
23 úno 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
24 úno 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
25 úno 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8996 BDT
26 úno 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9031 BDT
27 úno 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 úno 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9009 BDT

Mar 2025

Datum	BDT-MZN	MZN-BDT
01 bře 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9 BDT
02 bře 2025	1 BDT = 0.5223 MZN	1 MZN = 1.9146 BDT
03 bře 2025	1 BDT = 0.5241 MZN	1 MZN = 1.9079 BDT
04 bře 2025	1 BDT = 0.526 MZN	1 MZN = 1.901 BDT
05 bře 2025	1 BDT = 0.5267 MZN	1 MZN = 1.8985 BDT
06 bře 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
07 bře 2025	1 BDT = 0.5258 MZN	1 MZN = 1.902 BDT
08 bře 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9044 BDT
09 bře 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9036 BDT
10 bře 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9113 BDT
11 bře 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
12 bře 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT
13 bře 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
14 bře 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
15 bře 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8969 BDT
16 bře 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9067 BDT
17 bře 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
18 bře 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
19 bře 2025	1 BDT = 0.526 MZN	1 MZN = 1.9013 BDT
20 bře 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9022 BDT
21 bře 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
22 bře 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
23 bře 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9062 BDT
24 bře 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9117 BDT
25 bře 2025	1 BDT = 0.526 MZN	1 MZN = 1.9011 BDT
26 bře 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9024 BDT
27 bře 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9004 BDT
28 bře 2025	1 BDT = 0.5257 MZN	1 MZN = 1.9021 BDT
29 bře 2025	1 BDT = 0.5313 MZN	1 MZN = 1.8821 BDT
30 bře 2025	1 BDT = 0.5287 MZN	1 MZN = 1.8913 BDT
31 bře 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9018 BDT

Apr 2025

Datum	BDT-MZN	MZN-BDT
01 dub 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
02 dub 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9008 BDT
03 dub 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
04 dub 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8968 BDT
05 dub 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
06 dub 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9129 BDT
07 dub 2025	1 BDT = 0.5258 MZN	1 MZN = 1.9019 BDT
08 dub 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9016 BDT
09 dub 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
10 dub 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
11 dub 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
12 dub 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8972 BDT
13 dub 2025	1 BDT = 0.5249 MZN	1 MZN = 1.9053 BDT
14 dub 2025	1 BDT = 0.5246 MZN	1 MZN = 1.9063 BDT
15 dub 2025	1 BDT = 0.5254 MZN	1 MZN = 1.9032 BDT
16 dub 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9007 BDT
17 dub 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9003 BDT
18 dub 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
19 dub 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
20 dub 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
21 dub 2025	1 BDT = 0.5263 MZN	1 MZN = 1.9001 BDT
22 dub 2025	1 BDT = 0.526 MZN	1 MZN = 1.9012 BDT
23 dub 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8982 BDT
24 dub 2025	1 BDT = 0.5271 MZN	1 MZN = 1.8971 BDT
25 dub 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8981 BDT
26 dub 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
27 dub 2025	1 BDT = 0.5268 MZN	1 MZN = 1.8984 BDT
28 dub 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8989 BDT
29 dub 2025	1 BDT = 0.5269 MZN	1 MZN = 1.8979 BDT
30 dub 2025	1 BDT = 0.527 MZN	1 MZN = 1.8976 BDT

May 2025

Datum	BDT-MZN	MZN-BDT
01 kvě 2025	1 BDT = 0.5251 MZN	1 MZN = 1.9042 BDT
02 kvě 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8988 BDT
03 kvě 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
04 kvě 2025	1 BDT = 0.5255 MZN	1 MZN = 1.9029 BDT
05 kvě 2025	1 BDT = 0.5272 MZN	1 MZN = 1.8967 BDT
06 kvě 2025	1 BDT = 0.5264 MZN	1 MZN = 1.8995 BDT
07 kvě 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
08 kvě 2025	1 BDT = 0.5266 MZN	1 MZN = 1.8991 BDT
09 kvě 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
10 kvě 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
11 kvě 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9006 BDT
12 kvě 2025	1 BDT = 0.527 MZN	1 MZN = 1.8977 BDT
13 kvě 2025	1 BDT = 0.5261 MZN	1 MZN = 1.9006 BDT
14 kvě 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
15 kvě 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9026 BDT
16 kvě 2025	1 BDT = 0.5262 MZN	1 MZN = 1.9005 BDT
17 kvě 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
18 kvě 2025	1 BDT = 0.5242 MZN	1 MZN = 1.9075 BDT
19 kvě 2025	1 BDT = 0.5259 MZN	1 MZN = 1.9015 BDT
20 kvě 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9035 BDT
21 kvě 2025	1 BDT = 0.5248 MZN	1 MZN = 1.9056 BDT
22 kvě 2025	1 BDT = 0.5253 MZN	1 MZN = 1.9037 BDT
23 kvě 2025	1 BDT = 0.5245 MZN	1 MZN = 1.9065 BDT
24 kvě 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
25 kvě 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9027 BDT
26 kvě 2025	1 BDT = 0.5238 MZN	1 MZN = 1.9091 BDT
27 kvě 2025	1 BDT = 0.5235 MZN	1 MZN = 1.9103 BDT
28 kvě 2025	1 BDT = 0.5229 MZN	1 MZN = 1.9126 BDT
29 kvě 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
30 kvě 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
31 kvě 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT

Jun 2025

Datum	BDT-MZN	MZN-BDT
01 čvn 2025	1 BDT = 0.5233 MZN	1 MZN = 1.9109 BDT
02 čvn 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9106 BDT
03 čvn 2025	1 BDT = 0.5228 MZN	1 MZN = 1.9128 BDT
04 čvn 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9112 BDT
05 čvn 2025	1 BDT = 0.5237 MZN	1 MZN = 1.9095 BDT
06 čvn 2025	1 BDT = 0.5232 MZN	1 MZN = 1.9111 BDT
07 čvn 2025	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
08 čvn 2025	1 BDT = 0.5225 MZN	1 MZN = 1.914 BDT
09 čvn 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9108 BDT
10 čvn 2025	1 BDT = 0.5236 MZN	1 MZN = 1.9099 BDT
11 čvn 2025	1 BDT = 0.5231 MZN	1 MZN = 1.9115 BDT
12 čvn 2025	1 BDT = 0.5234 MZN	1 MZN = 1.9105 BDT
13 čvn 2025	1 BDT = 0.5229 MZN	1 MZN = 1.9125 BDT
14 čvn 2025	1 BDT = 0.5256 MZN	1 MZN = 1.9025 BDT

Informace o směnných kurzech BDT-MZN a MZN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky