currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MYR a MYR-BDT v roce 2026

Směnné kurzy BDT-MYR a MYR-BDT v roce 2026

Směnné kurzy BDT-MYR a MYR-BDT

Níže najdete směnné kurzy BDT-MYR a MYR-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,0324 MYR
1 MYR = 30,8566 BDT

Jan 2026

DatumBDT-MYRMYR-BDT
01 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1577 BDT
02 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.157 BDT
03 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1435 BDT
04 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1435 BDT
05 led 2026 1 BDT = 0.0333 MYR 1 MYR = 30.0249 BDT
06 led 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1821 BDT
07 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1296 BDT
08 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.0916 BDT
09 led 2026 1 BDT = 0.0333 MYR 1 MYR = 30.004 BDT
10 led 2026 1 BDT = 0.0335 MYR 1 MYR = 29.8573 BDT
11 led 2026 1 BDT = 0.0335 MYR 1 MYR = 29.8573 BDT
12 led 2026 1 BDT = 0.0333 MYR 1 MYR = 30.0684 BDT
13 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1216 BDT
14 led 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1881 BDT
15 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1584 BDT
16 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1417 BDT
17 led 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1809 BDT
18 led 2026 1 BDT = 0.0331 MYR 1 MYR = 30.1809 BDT
19 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1526 BDT
20 led 2026 1 BDT = 0.0332 MYR 1 MYR = 30.1568 BDT
21 led 2026 1 BDT = 0.0331 MYR 1 MYR = 30.2078 BDT
22 led 2026 1 BDT = 0.033 MYR 1 MYR = 30.2725 BDT
23 led 2026 1 BDT = 0.0327 MYR 1 MYR = 30.5354 BDT
24 led 2026 1 BDT = 0.033 MYR 1 MYR = 30.3045 BDT
25 led 2026 1 BDT = 0.033 MYR 1 MYR = 30.3045 BDT
26 led 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8595 BDT
27 led 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8781 BDT
28 led 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1659 BDT
29 led 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1312 BDT
30 led 2026 1 BDT = 0.0323 MYR 1 MYR = 31.0052 BDT
31 led 2026 1 BDT = 0.032 MYR 1 MYR = 31.2397 BDT

Feb 2026

DatumBDT-MYRMYR-BDT
01 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.247 BDT
02 úno 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0582 BDT
03 úno 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0624 BDT
04 úno 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0615 BDT
05 úno 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9948 BDT
06 úno 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9821 BDT
07 úno 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8908 BDT
08 úno 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8908 BDT
09 úno 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0428 BDT
10 úno 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1694 BDT
11 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.2521 BDT
12 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3475 BDT
13 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3007 BDT
14 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.2668 BDT
15 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.2668 BDT
16 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3541 BDT
17 úno 2026 1 BDT = 0.0318 MYR 1 MYR = 31.4004 BDT
18 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3479 BDT
19 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.2819 BDT
20 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3152 BDT
21 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.2402 BDT
22 úno 2026 1 BDT = 0.032 MYR 1 MYR = 31.2402 BDT
23 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3679 BDT
24 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3951 BDT
25 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3875 BDT
26 úno 2026 1 BDT = 0.0318 MYR 1 MYR = 31.4388 BDT
27 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3908 BDT
28 úno 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3524 BDT

Mar 2026

DatumBDT-MYRMYR-BDT
01 bře 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3524 BDT
02 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1526 BDT
03 bře 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9844 BDT
04 bře 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9771 BDT
05 bře 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0135 BDT
06 bře 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9979 BDT
07 bře 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8279 BDT
08 bře 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8279 BDT
09 bře 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8632 BDT
10 bře 2026 1 BDT = 0.032 MYR 1 MYR = 31.2328 BDT
11 bře 2026 1 BDT = 0.032 MYR 1 MYR = 31.2669 BDT
12 bře 2026 1 BDT = 0.032 MYR 1 MYR = 31.2801 BDT
13 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1686 BDT
14 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1538 BDT
15 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1538 BDT
16 bře 2026 1 BDT = 0.032 MYR 1 MYR = 31.2123 BDT
17 bře 2026 1 BDT = 0.032 MYR 1 MYR = 31.2899 BDT
18 bře 2026 1 BDT = 0.0319 MYR 1 MYR = 31.3763 BDT
19 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.16 BDT
20 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1425 BDT
21 bře 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0977 BDT
22 bře 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0977 BDT
23 bře 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0988 BDT
24 bře 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0214 BDT
25 bře 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9682 BDT
26 bře 2026 1 BDT = 0.0326 MYR 1 MYR = 30.6998 BDT
27 bře 2026 1 BDT = 0.0327 MYR 1 MYR = 30.5791 BDT
28 bře 2026 1 BDT = 0.032 MYR 1 MYR = 31.272 BDT
29 bře 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1665 BDT
30 bře 2026 1 BDT = 0.0328 MYR 1 MYR = 30.5339 BDT
31 bře 2026 1 BDT = 0.033 MYR 1 MYR = 30.2886 BDT

Apr 2026

DatumBDT-MYRMYR-BDT
01 dub 2026 1 BDT = 0.0327 MYR 1 MYR = 30.5384 BDT
02 dub 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3842 BDT
03 dub 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3718 BDT
04 dub 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3715 BDT
05 dub 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3715 BDT
06 dub 2026 1 BDT = 0.0329 MYR 1 MYR = 30.3982 BDT
07 dub 2026 1 BDT = 0.0327 MYR 1 MYR = 30.619 BDT
08 dub 2026 1 BDT = 0.0324 MYR 1 MYR = 30.889 BDT
09 dub 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8236 BDT
10 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9741 BDT
11 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9383 BDT
12 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9383 BDT
13 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9251 BDT
14 dub 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1158 BDT
15 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0929 BDT
16 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0776 BDT
17 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0992 BDT
18 dub 2026 1 BDT = 0.0321 MYR 1 MYR = 31.159 BDT
19 dub 2026 1 BDT = 0.0321 MYR 1 MYR = 31.159 BDT
20 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0343 BDT
21 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0548 BDT
22 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0588 BDT
23 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0441 BDT
24 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.939 BDT
25 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9387 BDT
26 dub 2026 1 BDT = 0.0324 MYR 1 MYR = 30.8949 BDT
27 dub 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1388 BDT
28 dub 2026 1 BDT = 0.0321 MYR 1 MYR = 31.1109 BDT
29 dub 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0528 BDT
30 dub 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9134 BDT

May 2026

DatumBDT-MYRMYR-BDT
01 kvě 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9122 BDT
02 kvě 2026 1 BDT = 0.0324 MYR 1 MYR = 30.9102 BDT
03 kvě 2026 1 BDT = 0.0324 MYR 1 MYR = 30.9102 BDT
04 kvě 2026 1 BDT = 0.0322 MYR 1 MYR = 31.0495 BDT
05 kvě 2026 1 BDT = 0.0323 MYR 1 MYR = 30.9765 BDT

Informace o směnných kurzech BDT-MYR a MYR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats