> Směnné kurzy BDT-MYR a MYR-BDT v roce 2025

Směnné kurzy BDT-MYR a MYR-BDT v roce 2025

Směnné kurzy BDT-MYR a MYR-BDT

Níže najdete směnné kurzy BDT-MYR a MYR-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0361 MYR

1 MYR = 27,7007 BDT

1 r. 2 r. 3 r.

BDT na MYRMYR na BDT

Jan 2025

Datum	BDT-MYR	MYR-BDT
01 led 2025	1 BDT = 0.0374 MYR	1 MYR = 26.7478 BDT
02 led 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1328 BDT
03 led 2025	1 BDT = 0.037 MYR	1 MYR = 27.0133 BDT
04 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
05 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9322 BDT
06 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9596 BDT
07 led 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1417 BDT
08 led 2025	1 BDT = 0.037 MYR	1 MYR = 27.0158 BDT
09 led 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0862 BDT
10 led 2025	1 BDT = 0.0369 MYR	1 MYR = 27.127 BDT
11 led 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
12 led 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2494 BDT
13 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9497 BDT
14 led 2025	1 BDT = 0.037 MYR	1 MYR = 27.0013 BDT
15 led 2025	1 BDT = 0.037 MYR	1 MYR = 27.0584 BDT
16 led 2025	1 BDT = 0.037 MYR	1 MYR = 27.0032 BDT
17 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9663 BDT
18 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
19 led 2025	1 BDT = 0.0371 MYR	1 MYR = 26.9634 BDT
20 led 2025	1 BDT = 0.037 MYR	1 MYR = 27.0432 BDT
21 led 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2039 BDT
22 led 2025	1 BDT = 0.0366 MYR	1 MYR = 27.2953 BDT
23 led 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4568 BDT
24 led 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8678 BDT
25 led 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
26 led 2025	1 BDT = 0.036 MYR	1 MYR = 27.8073 BDT
27 led 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8539 BDT
28 led 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6802 BDT
29 led 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6791 BDT
30 led 2025	1 BDT = 0.036 MYR	1 MYR = 27.7642 BDT
31 led 2025	1 BDT = 0.0365 MYR	1 MYR = 27.362 BDT

Feb 2025

Datum	BDT-MYR	MYR-BDT
01 úno 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3619 BDT
02 úno 2025	1 BDT = 0.0365 MYR	1 MYR = 27.408 BDT
03 úno 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2394 BDT
04 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4388 BDT
05 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4831 BDT
06 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5055 BDT
07 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4822 BDT
08 úno 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
09 úno 2025	1 BDT = 0.0362 MYR	1 MYR = 27.587 BDT
10 úno 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2056 BDT
11 úno 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1757 BDT
12 úno 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1738 BDT
13 úno 2025	1 BDT = 0.0368 MYR	1 MYR = 27.207 BDT
14 úno 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4081 BDT
15 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
16 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.32 BDT
17 úno 2025	1 BDT = 0.0365 MYR	1 MYR = 27.402 BDT
18 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3514 BDT
19 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3446 BDT
20 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3381 BDT
21 úno 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5111 BDT
22 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
23 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5075 BDT
24 úno 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5404 BDT
25 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4507 BDT
26 úno 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4805 BDT
27 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3276 BDT
28 úno 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3208 BDT

Mar 2025

Datum	BDT-MYR	MYR-BDT
01 bře 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2107 BDT
02 bře 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2769 BDT
03 bře 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2098 BDT
04 bře 2025	1 BDT = 0.0368 MYR	1 MYR = 27.2012 BDT
05 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3904 BDT
06 bře 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4432 BDT
07 bře 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5333 BDT
08 bře 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5215 BDT
09 bře 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5556 BDT
10 bře 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5334 BDT
11 bře 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4794 BDT
12 bře 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4436 BDT
13 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3748 BDT
14 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3779 BDT
15 bře 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2613 BDT
16 bře 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2616 BDT
17 bře 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3425 BDT
18 bře 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3186 BDT
19 bře 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3307 BDT
20 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3829 BDT
21 bře 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4512 BDT
22 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.403 BDT
23 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4159 BDT
24 bře 2025	1 BDT = 0.0364 MYR	1 MYR = 27.5044 BDT
25 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3914 BDT
26 bře 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4461 BDT
27 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4078 BDT
28 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.3868 BDT
29 bře 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1069 BDT
30 bře 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1011 BDT
31 bře 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4047 BDT

Apr 2025

Datum	BDT-MYR	MYR-BDT
01 dub 2025	1 BDT = 0.0365 MYR	1 MYR = 27.414 BDT
02 dub 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2748 BDT
03 dub 2025	1 BDT = 0.0367 MYR	1 MYR = 27.2782 BDT
04 dub 2025	1 BDT = 0.0366 MYR	1 MYR = 27.3214 BDT
05 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
06 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5529 BDT
07 dub 2025	1 BDT = 0.0369 MYR	1 MYR = 27.1338 BDT
08 dub 2025	1 BDT = 0.0369 MYR	1 MYR = 27.0953 BDT
09 dub 2025	1 BDT = 0.037 MYR	1 MYR = 27.0023 BDT
10 dub 2025	1 BDT = 0.037 MYR	1 MYR = 27.032 BDT
11 dub 2025	1 BDT = 0.0368 MYR	1 MYR = 27.1906 BDT
12 dub 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4174 BDT
13 dub 2025	1 BDT = 0.0365 MYR	1 MYR = 27.4037 BDT
14 dub 2025	1 BDT = 0.0364 MYR	1 MYR = 27.4649 BDT
15 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5609 BDT
16 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5162 BDT
17 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
18 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
19 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
20 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
21 dub 2025	1 BDT = 0.0363 MYR	1 MYR = 27.5503 BDT
22 dub 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6665 BDT
23 dub 2025	1 BDT = 0.0361 MYR	1 MYR = 27.6675 BDT
24 dub 2025	1 BDT = 0.036 MYR	1 MYR = 27.7639 BDT
25 dub 2025	1 BDT = 0.036 MYR	1 MYR = 27.7769 BDT
26 dub 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
27 dub 2025	1 BDT = 0.036 MYR	1 MYR = 27.7764 BDT
28 dub 2025	1 BDT = 0.0359 MYR	1 MYR = 27.8553 BDT
29 dub 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0685 BDT
30 dub 2025	1 BDT = 0.0355 MYR	1 MYR = 28.1501 BDT

May 2025

Datum	BDT-MYR	MYR-BDT
01 kvě 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2466 BDT
02 kvě 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5166 BDT
03 kvě 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
04 kvě 2025	1 BDT = 0.035 MYR	1 MYR = 28.5776 BDT
05 kvě 2025	1 BDT = 0.035 MYR	1 MYR = 28.5337 BDT
06 kvě 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7004 BDT
07 kvě 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6616 BDT
08 kvě 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3517 BDT
09 kvě 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2651 BDT
10 kvě 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
11 kvě 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2646 BDT
12 kvě 2025	1 BDT = 0.0354 MYR	1 MYR = 28.221 BDT
13 kvě 2025	1 BDT = 0.0356 MYR	1 MYR = 28.0961 BDT
14 kvě 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3588 BDT
15 kvě 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3871 BDT
16 kvě 2025	1 BDT = 0.0354 MYR	1 MYR = 28.2699 BDT
17 kvě 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
18 kvě 2025	1 BDT = 0.0352 MYR	1 MYR = 28.3743 BDT
19 kvě 2025	1 BDT = 0.0353 MYR	1 MYR = 28.3174 BDT
20 kvě 2025	1 BDT = 0.0353 MYR	1 MYR = 28.2942 BDT
21 kvě 2025	1 BDT = 0.0351 MYR	1 MYR = 28.5151 BDT
22 kvě 2025	1 BDT = 0.0351 MYR	1 MYR = 28.4593 BDT
23 kvě 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7985 BDT
24 kvě 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
25 kvě 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7398 BDT
26 kvě 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9197 BDT
27 kvě 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8014 BDT
28 kvě 2025	1 BDT = 0.0346 MYR	1 MYR = 28.9308 BDT
29 kvě 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8051 BDT
30 kvě 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
31 kvě 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT

Jun 2025

Datum	BDT-MYR	MYR-BDT
01 čvn 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6917 BDT
02 čvn 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6878 BDT
03 čvn 2025	1 BDT = 0.0347 MYR	1 MYR = 28.7984 BDT
04 čvn 2025	1 BDT = 0.0348 MYR	1 MYR = 28.7608 BDT
05 čvn 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8972 BDT
06 čvn 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8895 BDT
07 čvn 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
08 čvn 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9576 BDT
09 čvn 2025	1 BDT = 0.0346 MYR	1 MYR = 28.8885 BDT
10 čvn 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8366 BDT
11 čvn 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8479 BDT
12 čvn 2025	1 BDT = 0.0345 MYR	1 MYR = 28.9449 BDT
13 čvn 2025	1 BDT = 0.0347 MYR	1 MYR = 28.8074 BDT
14 čvn 2025	1 BDT = 0.0349 MYR	1 MYR = 28.6574 BDT

Informace o směnných kurzech BDT-MYR a MYR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky