> Směnné kurzy BDT-MXN a MXN-BDT v roce 2025

Směnné kurzy BDT-MXN a MXN-BDT v roce 2025

Směnné kurzy BDT-MXN a MXN-BDT

Níže najdete směnné kurzy BDT-MXN a MXN-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,165 MXN

1 MXN = 6,0615 BDT

1 r. 2 r. 3 r.

BDT na MXNMXN na BDT

Jan 2025

Datum	BDT-MXN	MXN-BDT
01 led 2025	1 BDT = 0.1748 MXN	1 MXN = 5.7202 BDT
02 led 2025	1 BDT = 0.1707 MXN	1 MXN = 5.8587 BDT
03 led 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8891 BDT
04 led 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8792 BDT
05 led 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8791 BDT
06 led 2025	1 BDT = 0.1671 MXN	1 MXN = 5.9844 BDT
07 led 2025	1 BDT = 0.167 MXN	1 MXN = 5.9892 BDT
08 led 2025	1 BDT = 0.1681 MXN	1 MXN = 5.948 BDT
09 led 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9657 BDT
10 led 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9457 BDT
11 led 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9139 BDT
12 led 2025	1 BDT = 0.1691 MXN	1 MXN = 5.9145 BDT
13 led 2025	1 BDT = 0.171 MXN	1 MXN = 5.8479 BDT
14 led 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8932 BDT
15 led 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9429 BDT
16 led 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9067 BDT
17 led 2025	1 BDT = 0.1711 MXN	1 MXN = 5.844 BDT
18 led 2025	1 BDT = 0.171 MXN	1 MXN = 5.8463 BDT
19 led 2025	1 BDT = 0.1711 MXN	1 MXN = 5.8438 BDT
20 led 2025	1 BDT = 0.1708 MXN	1 MXN = 5.8548 BDT
21 led 2025	1 BDT = 0.1701 MXN	1 MXN = 5.8785 BDT
22 led 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8858 BDT
23 led 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9632 BDT
24 led 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0204 BDT
25 led 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0038 BDT
26 led 2025	1 BDT = 0.1665 MXN	1 MXN = 6.0051 BDT
27 led 2025	1 BDT = 0.168 MXN	1 MXN = 5.9531 BDT
28 led 2025	1 BDT = 0.17 MXN	1 MXN = 5.8812 BDT
29 led 2025	1 BDT = 0.1687 MXN	1 MXN = 5.9268 BDT
30 led 2025	1 BDT = 0.1683 MXN	1 MXN = 5.9417 BDT
31 led 2025	1 BDT = 0.1699 MXN	1 MXN = 5.8857 BDT

Feb 2025

Datum	BDT-MXN	MXN-BDT
01 úno 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8936 BDT
02 úno 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9048 BDT
03 úno 2025	1 BDT = 0.1719 MXN	1 MXN = 5.8175 BDT
04 úno 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9599 BDT
05 úno 2025	1 BDT = 0.1694 MXN	1 MXN = 5.9042 BDT
06 úno 2025	1 BDT = 0.169 MXN	1 MXN = 5.9188 BDT
07 úno 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9456 BDT
08 úno 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
09 úno 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9577 BDT
10 úno 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9085 BDT
11 úno 2025	1 BDT = 0.1697 MXN	1 MXN = 5.8933 BDT
12 úno 2025	1 BDT = 0.169 MXN	1 MXN = 5.9164 BDT
13 úno 2025	1 BDT = 0.1702 MXN	1 MXN = 5.8747 BDT
14 úno 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9715 BDT
15 úno 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
16 úno 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
17 úno 2025	1 BDT = 0.1678 MXN	1 MXN = 5.9607 BDT
18 úno 2025	1 BDT = 0.1668 MXN	1 MXN = 5.9955 BDT
19 úno 2025	1 BDT = 0.1673 MXN	1 MXN = 5.9782 BDT
20 úno 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
21 úno 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9755 BDT
22 úno 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
23 úno 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9479 BDT
24 úno 2025	1 BDT = 0.1681 MXN	1 MXN = 5.9494 BDT
25 úno 2025	1 BDT = 0.169 MXN	1 MXN = 5.9173 BDT
26 úno 2025	1 BDT = 0.1682 MXN	1 MXN = 5.944 BDT
27 úno 2025	1 BDT = 0.1682 MXN	1 MXN = 5.9464 BDT
28 úno 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9575 BDT

Mar 2025

Datum	BDT-MXN	MXN-BDT
01 bře 2025	1 BDT = 0.1692 MXN	1 MXN = 5.9101 BDT
02 bře 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9224 BDT
03 bře 2025	1 BDT = 0.1689 MXN	1 MXN = 5.9209 BDT
04 bře 2025	1 BDT = 0.1703 MXN	1 MXN = 5.8714 BDT
05 bře 2025	1 BDT = 0.1695 MXN	1 MXN = 5.8995 BDT
06 bře 2025	1 BDT = 0.168 MXN	1 MXN = 5.9525 BDT
07 bře 2025	1 BDT = 0.1669 MXN	1 MXN = 5.9909 BDT
08 bře 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0039 BDT
09 bře 2025	1 BDT = 0.1666 MXN	1 MXN = 6.002 BDT
10 bře 2025	1 BDT = 0.1661 MXN	1 MXN = 6.0193 BDT
11 bře 2025	1 BDT = 0.1674 MXN	1 MXN = 5.9733 BDT
12 bře 2025	1 BDT = 0.1663 MXN	1 MXN = 6.0118 BDT
13 bře 2025	1 BDT = 0.166 MXN	1 MXN = 6.0242 BDT
14 bře 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0778 BDT
15 bře 2025	1 BDT = 0.1644 MXN	1 MXN = 6.0823 BDT
16 bře 2025	1 BDT = 0.1645 MXN	1 MXN = 6.0806 BDT
17 bře 2025	1 BDT = 0.1638 MXN	1 MXN = 6.1035 BDT
18 bře 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0466 BDT
19 bře 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0893 BDT
20 bře 2025	1 BDT = 0.1666 MXN	1 MXN = 6.004 BDT
21 bře 2025	1 BDT = 0.1666 MXN	1 MXN = 6.0007 BDT
22 bře 2025	1 BDT = 0.167 MXN	1 MXN = 5.9886 BDT
23 bře 2025	1 BDT = 0.167 MXN	1 MXN = 5.9895 BDT
24 bře 2025	1 BDT = 0.166 MXN	1 MXN = 6.0254 BDT
25 bře 2025	1 BDT = 0.165 MXN	1 MXN = 6.0614 BDT
26 bře 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0581 BDT
27 bře 2025	1 BDT = 0.167 MXN	1 MXN = 5.987 BDT
28 bře 2025	1 BDT = 0.1672 MXN	1 MXN = 5.9802 BDT
29 bře 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
30 bře 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9056 BDT
31 bře 2025	1 BDT = 0.1679 MXN	1 MXN = 5.9558 BDT

Apr 2025

Datum	BDT-MXN	MXN-BDT
01 dub 2025	1 BDT = 0.1688 MXN	1 MXN = 5.9252 BDT
02 dub 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9676 BDT
03 dub 2025	1 BDT = 0.1654 MXN	1 MXN = 6.0461 BDT
04 dub 2025	1 BDT = 0.168 MXN	1 MXN = 5.9533 BDT
05 dub 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
06 dub 2025	1 BDT = 0.1672 MXN	1 MXN = 5.982 BDT
07 dub 2025	1 BDT = 0.1698 MXN	1 MXN = 5.8876 BDT
08 dub 2025	1 BDT = 0.1693 MXN	1 MXN = 5.9061 BDT
09 dub 2025	1 BDT = 0.1726 MXN	1 MXN = 5.7943 BDT
10 dub 2025	1 BDT = 0.1677 MXN	1 MXN = 5.9625 BDT
11 dub 2025	1 BDT = 0.1676 MXN	1 MXN = 5.9658 BDT
12 dub 2025	1 BDT = 0.1675 MXN	1 MXN = 5.9711 BDT
13 dub 2025	1 BDT = 0.1676 MXN	1 MXN = 5.968 BDT
14 dub 2025	1 BDT = 0.166 MXN	1 MXN = 6.0252 BDT
15 dub 2025	1 BDT = 0.1648 MXN	1 MXN = 6.0679 BDT
16 dub 2025	1 BDT = 0.1651 MXN	1 MXN = 6.0567 BDT
17 dub 2025	1 BDT = 0.1642 MXN	1 MXN = 6.0917 BDT
18 dub 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
19 dub 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1571 BDT
20 dub 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
21 dub 2025	1 BDT = 0.1624 MXN	1 MXN = 6.1578 BDT
22 dub 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1892 BDT
23 dub 2025	1 BDT = 0.161 MXN	1 MXN = 6.2112 BDT
24 dub 2025	1 BDT = 0.1614 MXN	1 MXN = 6.1949 BDT
25 dub 2025	1 BDT = 0.1617 MXN	1 MXN = 6.1833 BDT
26 dub 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2293 BDT
27 dub 2025	1 BDT = 0.1605 MXN	1 MXN = 6.2291 BDT
28 dub 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2286 BDT
29 dub 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1913 BDT
30 dub 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2161 BDT

May 2025

Datum	BDT-MXN	MXN-BDT
01 kvě 2025	1 BDT = 0.1609 MXN	1 MXN = 6.2133 BDT
02 kvě 2025	1 BDT = 0.162 MXN	1 MXN = 6.1732 BDT
03 kvě 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2196 BDT
04 kvě 2025	1 BDT = 0.1608 MXN	1 MXN = 6.2188 BDT
05 kvě 2025	1 BDT = 0.1615 MXN	1 MXN = 6.1933 BDT
06 kvě 2025	1 BDT = 0.1623 MXN	1 MXN = 6.1598 BDT
07 kvě 2025	1 BDT = 0.1616 MXN	1 MXN = 6.1896 BDT
08 kvě 2025	1 BDT = 0.1613 MXN	1 MXN = 6.2 BDT
09 kvě 2025	1 BDT = 0.1606 MXN	1 MXN = 6.2263 BDT
10 kvě 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
11 kvě 2025	1 BDT = 0.16 MXN	1 MXN = 6.2482 BDT
12 kvě 2025	1 BDT = 0.1611 MXN	1 MXN = 6.2057 BDT
13 kvě 2025	1 BDT = 0.161 MXN	1 MXN = 6.2103 BDT
14 kvě 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2825 BDT
15 kvě 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2863 BDT
16 kvě 2025	1 BDT = 0.1601 MXN	1 MXN = 6.2443 BDT
17 kvě 2025	1 BDT = 0.1597 MXN	1 MXN = 6.2621 BDT
18 kvě 2025	1 BDT = 0.1597 MXN	1 MXN = 6.26 BDT
19 kvě 2025	1 BDT = 0.16 MXN	1 MXN = 6.2483 BDT
20 kvě 2025	1 BDT = 0.1586 MXN	1 MXN = 6.3064 BDT
21 kvě 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3153 BDT
22 kvě 2025	1 BDT = 0.1593 MXN	1 MXN = 6.2786 BDT
23 kvě 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3221 BDT
24 kvě 2025	1 BDT = 0.1582 MXN	1 MXN = 6.3197 BDT
25 kvě 2025	1 BDT = 0.1583 MXN	1 MXN = 6.3189 BDT
26 kvě 2025	1 BDT = 0.1573 MXN	1 MXN = 6.3561 BDT
27 kvě 2025	1 BDT = 0.1577 MXN	1 MXN = 6.3419 BDT
28 kvě 2025	1 BDT = 0.1578 MXN	1 MXN = 6.3354 BDT
29 kvě 2025	1 BDT = 0.1587 MXN	1 MXN = 6.2997 BDT
30 kvě 2025	1 BDT = 0.1579 MXN	1 MXN = 6.3334 BDT
31 kvě 2025	1 BDT = 0.1592 MXN	1 MXN = 6.2833 BDT

Jun 2025

Datum	BDT-MXN	MXN-BDT
01 čvn 2025	1 BDT = 0.1591 MXN	1 MXN = 6.2853 BDT
02 čvn 2025	1 BDT = 0.1581 MXN	1 MXN = 6.326 BDT
03 čvn 2025	1 BDT = 0.1574 MXN	1 MXN = 6.3549 BDT
04 čvn 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3601 BDT
05 čvn 2025	1 BDT = 0.1572 MXN	1 MXN = 6.3616 BDT
06 čvn 2025	1 BDT = 0.1567 MXN	1 MXN = 6.3825 BDT
07 čvn 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4057 BDT
08 čvn 2025	1 BDT = 0.1561 MXN	1 MXN = 6.4062 BDT
09 čvn 2025	1 BDT = 0.156 MXN	1 MXN = 6.4085 BDT
10 čvn 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4164 BDT
11 čvn 2025	1 BDT = 0.1555 MXN	1 MXN = 6.4309 BDT
12 čvn 2025	1 BDT = 0.1548 MXN	1 MXN = 6.4601 BDT
13 čvn 2025	1 BDT = 0.1557 MXN	1 MXN = 6.4225 BDT
14 čvn 2025	1 BDT = 0.1559 MXN	1 MXN = 6.4163 BDT

Informace o směnných kurzech BDT-MXN a MXN-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky