currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MWK a MWK-BDT v roce 2025

Směnné kurzy BDT-MWK a MWK-BDT v roce 2025

Směnné kurzy BDT-MWK a MWK-BDT

Níže najdete směnné kurzy BDT-MWK a MWK-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 14,2575 MWK
1 MWK = 0,0701 BDT

Jan 2025

DatumBDT-MWKMWK-BDT
01 led 2025 1 BDT = 14.5099 MWK 1 MWK = 0.0689 BDT
02 led 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
03 led 2025 1 BDT = 14.2724 MWK 1 MWK = 0.0701 BDT
04 led 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
05 led 2025 1 BDT = 14.2722 MWK 1 MWK = 0.0701 BDT
06 led 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 led 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
08 led 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
09 led 2025 1 BDT = 14.2153 MWK 1 MWK = 0.0703 BDT
10 led 2025 1 BDT = 14.2155 MWK 1 MWK = 0.0703 BDT
11 led 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
12 led 2025 1 BDT = 14.2142 MWK 1 MWK = 0.0704 BDT
13 led 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
14 led 2025 1 BDT = 14.2728 MWK 1 MWK = 0.0701 BDT
15 led 2025 1 BDT = 14.2392 MWK 1 MWK = 0.0702 BDT
16 led 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
17 led 2025 1 BDT = 14.2744 MWK 1 MWK = 0.0701 BDT
18 led 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
19 led 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
20 led 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
21 led 2025 1 BDT = 14.2426 MWK 1 MWK = 0.0702 BDT
22 led 2025 1 BDT = 14.2428 MWK 1 MWK = 0.0702 BDT
23 led 2025 1 BDT = 14.2195 MWK 1 MWK = 0.0703 BDT
24 led 2025 1 BDT = 14.2186 MWK 1 MWK = 0.0703 BDT
25 led 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
26 led 2025 1 BDT = 14.2188 MWK 1 MWK = 0.0703 BDT
27 led 2025 1 BDT = 14.2187 MWK 1 MWK = 0.0703 BDT
28 led 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
29 led 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
30 led 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
31 led 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT

Feb 2025

DatumBDT-MWKMWK-BDT
01 úno 2025 1 BDT = 14.2198 MWK 1 MWK = 0.0703 BDT
02 úno 2025 1 BDT = 14.2196 MWK 1 MWK = 0.0703 BDT
03 úno 2025 1 BDT = 14.2197 MWK 1 MWK = 0.0703 BDT
04 úno 2025 1 BDT = 14.2192 MWK 1 MWK = 0.0703 BDT
05 úno 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
06 úno 2025 1 BDT = 14.2184 MWK 1 MWK = 0.0703 BDT
07 úno 2025 1 BDT = 14.2194 MWK 1 MWK = 0.0703 BDT
08 úno 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
09 úno 2025 1 BDT = 14.2193 MWK 1 MWK = 0.0703 BDT
10 úno 2025 1 BDT = 14.2713 MWK 1 MWK = 0.0701 BDT
11 úno 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
12 úno 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
13 úno 2025 1 BDT = 14.2723 MWK 1 MWK = 0.0701 BDT
14 úno 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
15 úno 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
16 úno 2025 1 BDT = 14.27 MWK 1 MWK = 0.0701 BDT
17 úno 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
18 úno 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
19 úno 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
20 úno 2025 1 BDT = 14.2589 MWK 1 MWK = 0.0701 BDT
21 úno 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
22 úno 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
23 úno 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
24 úno 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
25 úno 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
26 úno 2025 1 BDT = 14.2595 MWK 1 MWK = 0.0701 BDT
27 úno 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
28 úno 2025 1 BDT = 14.2793 MWK 1 MWK = 0.07 BDT

Mar 2025

DatumBDT-MWKMWK-BDT
01 bře 2025 1 BDT = 14.2883 MWK 1 MWK = 0.07 BDT
02 bře 2025 1 BDT = 14.241 MWK 1 MWK = 0.0702 BDT
03 bře 2025 1 BDT = 14.2872 MWK 1 MWK = 0.07 BDT
04 bře 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
05 bře 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
06 bře 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
07 bře 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
08 bře 2025 1 BDT = 14.2348 MWK 1 MWK = 0.0703 BDT
09 bře 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
10 bře 2025 1 BDT = 14.2591 MWK 1 MWK = 0.0701 BDT
11 bře 2025 1 BDT = 14.2873 MWK 1 MWK = 0.07 BDT
12 bře 2025 1 BDT = 14.2707 MWK 1 MWK = 0.0701 BDT
13 bře 2025 1 BDT = 14.2714 MWK 1 MWK = 0.0701 BDT
14 bře 2025 1 BDT = 14.2987 MWK 1 MWK = 0.0699 BDT
15 bře 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
16 bře 2025 1 BDT = 14.2998 MWK 1 MWK = 0.0699 BDT
17 bře 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
18 bře 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
19 bře 2025 1 BDT = 14.2703 MWK 1 MWK = 0.0701 BDT
20 bře 2025 1 BDT = 14.2693 MWK 1 MWK = 0.0701 BDT
21 bře 2025 1 BDT = 14.2701 MWK 1 MWK = 0.0701 BDT
22 bře 2025 1 BDT = 14.2711 MWK 1 MWK = 0.0701 BDT
23 bře 2025 1 BDT = 14.3013 MWK 1 MWK = 0.0699 BDT
24 bře 2025 1 BDT = 14.2554 MWK 1 MWK = 0.0701 BDT
25 bře 2025 1 BDT = 14.2807 MWK 1 MWK = 0.07 BDT
26 bře 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
27 bře 2025 1 BDT = 14.2696 MWK 1 MWK = 0.0701 BDT
28 bře 2025 1 BDT = 14.2687 MWK 1 MWK = 0.0701 BDT
29 bře 2025 1 BDT = 14.4214 MWK 1 MWK = 0.0693 BDT
30 bře 2025 1 BDT = 14.4149 MWK 1 MWK = 0.0694 BDT
31 bře 2025 1 BDT = 14.2653 MWK 1 MWK = 0.0701 BDT

Apr 2025

DatumBDT-MWKMWK-BDT
01 dub 2025 1 BDT = 14.2223 MWK 1 MWK = 0.0703 BDT
02 dub 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
03 dub 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
04 dub 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
05 dub 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
06 dub 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
07 dub 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
08 dub 2025 1 BDT = 14.3055 MWK 1 MWK = 0.0699 BDT
09 dub 2025 1 BDT = 14.2727 MWK 1 MWK = 0.0701 BDT
10 dub 2025 1 BDT = 14.2497 MWK 1 MWK = 0.0702 BDT
11 dub 2025 1 BDT = 14.2792 MWK 1 MWK = 0.07 BDT
12 dub 2025 1 BDT = 14.2708 MWK 1 MWK = 0.0701 BDT
13 dub 2025 1 BDT = 14.2969 MWK 1 MWK = 0.0699 BDT
14 dub 2025 1 BDT = 14.2674 MWK 1 MWK = 0.0701 BDT
15 dub 2025 1 BDT = 14.2715 MWK 1 MWK = 0.0701 BDT
16 dub 2025 1 BDT = 14.284 MWK 1 MWK = 0.07 BDT
17 dub 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
18 dub 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
19 dub 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
20 dub 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
21 dub 2025 1 BDT = 14.2965 MWK 1 MWK = 0.0699 BDT
22 dub 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
23 dub 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
24 dub 2025 1 BDT = 14.2717 MWK 1 MWK = 0.0701 BDT
25 dub 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
26 dub 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
27 dub 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
28 dub 2025 1 BDT = 14.2686 MWK 1 MWK = 0.0701 BDT
29 dub 2025 1 BDT = 14.2712 MWK 1 MWK = 0.0701 BDT
30 dub 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT

May 2025

DatumBDT-MWKMWK-BDT
01 kvě 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
02 kvě 2025 1 BDT = 14.2721 MWK 1 MWK = 0.0701 BDT
03 kvě 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
04 kvě 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
05 kvě 2025 1 BDT = 14.2716 MWK 1 MWK = 0.0701 BDT
06 kvě 2025 1 BDT = 14.2719 MWK 1 MWK = 0.0701 BDT
07 kvě 2025 1 BDT = 14.272 MWK 1 MWK = 0.0701 BDT
08 kvě 2025 1 BDT = 14.2732 MWK 1 MWK = 0.0701 BDT
09 kvě 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
10 kvě 2025 1 BDT = 14.3017 MWK 1 MWK = 0.0699 BDT
11 kvě 2025 1 BDT = 14.2658 MWK 1 MWK = 0.0701 BDT
12 kvě 2025 1 BDT = 14.2729 MWK 1 MWK = 0.0701 BDT
13 kvě 2025 1 BDT = 14.2731 MWK 1 MWK = 0.0701 BDT
14 kvě 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
15 kvě 2025 1 BDT = 14.2718 MWK 1 MWK = 0.0701 BDT
16 kvě 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
17 kvě 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
18 kvě 2025 1 BDT = 14.271 MWK 1 MWK = 0.0701 BDT
19 kvě 2025 1 BDT = 14.2725 MWK 1 MWK = 0.0701 BDT
20 kvě 2025 1 BDT = 14.2495 MWK 1 MWK = 0.0702 BDT
21 kvě 2025 1 BDT = 14.2356 MWK 1 MWK = 0.0702 BDT
22 kvě 2025 1 BDT = 14.2355 MWK 1 MWK = 0.0702 BDT
23 kvě 2025 1 BDT = 14.236 MWK 1 MWK = 0.0702 BDT
24 kvě 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
25 kvě 2025 1 BDT = 14.2361 MWK 1 MWK = 0.0702 BDT
26 kvě 2025 1 BDT = 14.2127 MWK 1 MWK = 0.0704 BDT
27 kvě 2025 1 BDT = 14.201 MWK 1 MWK = 0.0704 BDT
28 kvě 2025 1 BDT = 14.1902 MWK 1 MWK = 0.0705 BDT
29 kvě 2025 1 BDT = 14.1906 MWK 1 MWK = 0.0705 BDT
30 kvě 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT
31 kvě 2025 1 BDT = 14.1904 MWK 1 MWK = 0.0705 BDT

Jun 2025

DatumBDT-MWKMWK-BDT
01 čvn 2025 1 BDT = 14.171 MWK 1 MWK = 0.0706 BDT
02 čvn 2025 1 BDT = 14.1903 MWK 1 MWK = 0.0705 BDT
03 čvn 2025 1 BDT = 14.1909 MWK 1 MWK = 0.0705 BDT
04 čvn 2025 1 BDT = 14.1898 MWK 1 MWK = 0.0705 BDT
05 čvn 2025 1 BDT = 14.1883 MWK 1 MWK = 0.0705 BDT
06 čvn 2025 1 BDT = 14.1857 MWK 1 MWK = 0.0705 BDT
07 čvn 2025 1 BDT = 14.1884 MWK 1 MWK = 0.0705 BDT
08 čvn 2025 1 BDT = 14.1884 MWK 1 MWK = 0.0705 BDT
09 čvn 2025 1 BDT = 14.186 MWK 1 MWK = 0.0705 BDT
10 čvn 2025 1 BDT = 14.1891 MWK 1 MWK = 0.0705 BDT
11 čvn 2025 1 BDT = 14.1893 MWK 1 MWK = 0.0705 BDT
12 čvn 2025 1 BDT = 14.1891 MWK 1 MWK = 0.0705 BDT
13 čvn 2025 1 BDT = 14.1892 MWK 1 MWK = 0.0705 BDT
14 čvn 2025 1 BDT = 14.1895 MWK 1 MWK = 0.0705 BDT

Informace o směnných kurzech BDT-MWK a MWK-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats