currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MVR a MVR-BDT v roce 2026

Směnné kurzy BDT-MVR a MVR-BDT v roce 2026

Směnné kurzy BDT-MVR a MVR-BDT

Níže najdete směnné kurzy BDT-MVR a MVR-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,1262 MVR
1 MVR = 7,9243 BDT

Jan 2026

DatumBDT-MVRMVR-BDT
01 led 2026 1 BDT = 0.1262 MVR 1 MVR = 7.921 BDT
02 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9132 BDT
03 led 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
04 led 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9043 BDT
05 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9092 BDT
06 led 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9061 BDT
07 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9086 BDT
08 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9121 BDT
09 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9107 BDT
10 led 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
11 led 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9054 BDT
12 led 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9012 BDT
13 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
14 led 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9045 BDT
15 led 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9145 BDT
16 led 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9158 BDT
17 led 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
18 led 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
19 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
20 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9088 BDT
21 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
22 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9108 BDT
23 led 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
24 led 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
25 led 2026 1 BDT = 0.1273 MVR 1 MVR = 7.8564 BDT
26 led 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9206 BDT
27 led 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
28 led 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9002 BDT
29 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9085 BDT
30 led 2026 1 BDT = 0.1264 MVR 1 MVR = 7.911 BDT
31 led 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9654 BDT

Feb 2026

DatumBDT-MVRMVR-BDT
01 úno 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9673 BDT
02 úno 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9194 BDT
03 úno 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9062 BDT
04 úno 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9052 BDT
05 úno 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9133 BDT
06 úno 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9162 BDT
07 úno 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
08 úno 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8925 BDT
09 úno 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9053 BDT
10 úno 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9103 BDT
11 úno 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9192 BDT
12 úno 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9128 BDT
13 úno 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9164 BDT
14 úno 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
15 úno 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9308 BDT
16 úno 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9418 BDT
17 úno 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9325 BDT
18 úno 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9297 BDT
19 úno 2026 1 BDT = 0.126 MVR 1 MVR = 7.9367 BDT
20 úno 2026 1 BDT = 0.126 MVR 1 MVR = 7.9374 BDT
21 úno 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
22 úno 2026 1 BDT = 0.1268 MVR 1 MVR = 7.8867 BDT
23 úno 2026 1 BDT = 0.1267 MVR 1 MVR = 7.8946 BDT
24 úno 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9077 BDT
25 úno 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9049 BDT
26 úno 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9025 BDT
27 úno 2026 1 BDT = 0.1266 MVR 1 MVR = 7.9005 BDT
28 úno 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT

Mar 2026

DatumBDT-MVRMVR-BDT
01 bře 2026 1 BDT = 0.1266 MVR 1 MVR = 7.8964 BDT
02 bře 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9179 BDT
03 bře 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9083 BDT
04 bře 2026 1 BDT = 0.1265 MVR 1 MVR = 7.9027 BDT
05 bře 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9098 BDT
06 bře 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9119 BDT
07 bře 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
08 bře 2026 1 BDT = 0.1271 MVR 1 MVR = 7.8684 BDT
09 bře 2026 1 BDT = 0.1264 MVR 1 MVR = 7.9113 BDT
10 bře 2026 1 BDT = 0.126 MVR 1 MVR = 7.9347 BDT
11 bře 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9208 BDT
12 bře 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9505 BDT
13 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9401 BDT
14 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
15 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
16 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
17 bře 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9299 BDT
18 bře 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9538 BDT
19 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9402 BDT
20 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9397 BDT
21 bře 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
22 bře 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9232 BDT
23 bře 2026 1 BDT = 0.1262 MVR 1 MVR = 7.9247 BDT
24 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9441 BDT
25 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
26 bře 2026 1 BDT = 0.126 MVR 1 MVR = 7.9364 BDT
27 bře 2026 1 BDT = 0.126 MVR 1 MVR = 7.9373 BDT
28 bře 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9424 BDT
29 bře 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9156 BDT
30 bře 2026 1 BDT = 0.1256 MVR 1 MVR = 7.9608 BDT
31 bře 2026 1 BDT = 0.126 MVR 1 MVR = 7.9377 BDT

Apr 2026

DatumBDT-MVRMVR-BDT
01 dub 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9495 BDT
02 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9429 BDT
03 dub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.919 BDT
04 dub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
05 dub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9189 BDT
06 dub 2026 1 BDT = 0.1263 MVR 1 MVR = 7.9191 BDT
07 dub 2026 1 BDT = 0.1252 MVR 1 MVR = 7.9887 BDT
08 dub 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9494 BDT
09 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.941 BDT
10 dub 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9488 BDT
11 dub 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
12 dub 2026 1 BDT = 0.126 MVR 1 MVR = 7.9346 BDT
13 dub 2026 1 BDT = 0.1258 MVR 1 MVR = 7.9515 BDT
14 dub 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9573 BDT
15 dub 2026 1 BDT = 0.1257 MVR 1 MVR = 7.954 BDT
16 dub 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9537 BDT
17 dub 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9559 BDT
18 dub 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
19 dub 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9659 BDT
20 dub 2026 1 BDT = 0.126 MVR 1 MVR = 7.9342 BDT
21 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9415 BDT
22 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9404 BDT
23 dub 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9689 BDT
24 dub 2026 1 BDT = 0.126 MVR 1 MVR = 7.9348 BDT
25 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9398 BDT
26 dub 2026 1 BDT = 0.1261 MVR 1 MVR = 7.9286 BDT
27 dub 2026 1 BDT = 0.1255 MVR 1 MVR = 7.9662 BDT
28 dub 2026 1 BDT = 0.1257 MVR 1 MVR = 7.9525 BDT
29 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.944 BDT
30 dub 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT

May 2026

DatumBDT-MVRMVR-BDT
01 kvě 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
02 kvě 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
03 kvě 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9408 BDT
04 kvě 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9417 BDT
05 kvě 2026 1 BDT = 0.1259 MVR 1 MVR = 7.9421 BDT

Informace o směnných kurzech BDT-MVR a MVR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats