> Směnné kurzy BDT-MVR a MVR-BDT v roce 2025

Směnné kurzy BDT-MVR a MVR-BDT v roce 2025

Směnné kurzy BDT-MVR a MVR-BDT

Níže najdete směnné kurzy BDT-MVR a MVR-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,1268 MVR

1 MVR = 7,8882 BDT

1 r. 2 r. 3 r.

BDT na MVRMVR na BDT

Jan 2025

Datum	BDT-MVR	MVR-BDT
01 led 2025	1 BDT = 0.129 MVR	1 MVR = 7.7524 BDT
02 led 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8961 BDT
03 led 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8887 BDT
04 led 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
05 led 2025	1 BDT = 0.127 MVR	1 MVR = 7.8744 BDT
06 led 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9008 BDT
07 led 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8835 BDT
08 led 2025	1 BDT = 0.127 MVR	1 MVR = 7.8733 BDT
09 led 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9149 BDT
10 led 2025	1 BDT = 0.1263 MVR	1 MVR = 7.919 BDT
11 led 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
12 led 2025	1 BDT = 0.1257 MVR	1 MVR = 7.9544 BDT
13 led 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8935 BDT
14 led 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8934 BDT
15 led 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9024 BDT
16 led 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8975 BDT
17 led 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8877 BDT
18 led 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
19 led 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8869 BDT
20 led 2025	1 BDT = 0.1266 MVR	1 MVR = 7.898 BDT
21 led 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9034 BDT
22 led 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8608 BDT
23 led 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9182 BDT
24 led 2025	1 BDT = 0.1263 MVR	1 MVR = 7.9206 BDT
25 led 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
26 led 2025	1 BDT = 0.1266 MVR	1 MVR = 7.899 BDT
27 led 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9143 BDT
28 led 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8945 BDT
29 led 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8897 BDT
30 led 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9135 BDT
31 led 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9103 BDT

Feb 2025

Datum	BDT-MVR	MVR-BDT
01 úno 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9102 BDT
02 úno 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9235 BDT
03 úno 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9104 BDT
04 úno 2025	1 BDT = 0.126 MVR	1 MVR = 7.9394 BDT
05 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT
06 úno 2025	1 BDT = 0.1263 MVR	1 MVR = 7.916 BDT
07 úno 2025	1 BDT = 0.1262 MVR	1 MVR = 7.9257 BDT
08 úno 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
09 úno 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9492 BDT
10 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
11 úno 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8861 BDT
12 úno 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
13 úno 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8698 BDT
14 úno 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8879 BDT
15 úno 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
16 úno 2025	1 BDT = 0.1271 MVR	1 MVR = 7.865 BDT
17 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
18 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8952 BDT
19 úno 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8811 BDT
20 úno 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
21 úno 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8884 BDT
22 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
23 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8904 BDT
24 úno 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
25 úno 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9087 BDT
26 úno 2025	1 BDT = 0.127 MVR	1 MVR = 7.8714 BDT
27 úno 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8872 BDT
28 úno 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT

Mar 2025

Datum	BDT-MVR	MVR-BDT
01 bře 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
02 bře 2025	1 BDT = 0.127 MVR	1 MVR = 7.8741 BDT
03 bře 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8585 BDT
04 bře 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8976 BDT
05 bře 2025	1 BDT = 0.127 MVR	1 MVR = 7.8731 BDT
06 bře 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8899 BDT
07 bře 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
08 bře 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8777 BDT
09 bře 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8937 BDT
10 bře 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8629 BDT
11 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8649 BDT
12 bře 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8912 BDT
13 bře 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8839 BDT
14 bře 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8627 BDT
15 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.866 BDT
16 bře 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8408 BDT
17 bře 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
18 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8671 BDT
19 bře 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8645 BDT
20 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8654 BDT
21 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8661 BDT
22 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8685 BDT
23 bře 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8413 BDT
24 bře 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8651 BDT
25 bře 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8642 BDT
26 bře 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8968 BDT
27 bře 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8817 BDT
28 bře 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8902 BDT
29 bře 2025	1 BDT = 0.1284 MVR	1 MVR = 7.7858 BDT
30 bře 2025	1 BDT = 0.1285 MVR	1 MVR = 7.7794 BDT
31 bře 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8922 BDT

Apr 2025

Datum	BDT-MVR	MVR-BDT
01 dub 2025	1 BDT = 0.127 MVR	1 MVR = 7.8751 BDT
02 dub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8896 BDT
03 dub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8676 BDT
04 dub 2025	1 BDT = 0.127 MVR	1 MVR = 7.8734 BDT
05 dub 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
06 dub 2025	1 BDT = 0.126 MVR	1 MVR = 7.9366 BDT
07 dub 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8967 BDT
08 dub 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8571 BDT
09 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8782 BDT
10 dub 2025	1 BDT = 0.127 MVR	1 MVR = 7.8727 BDT
11 dub 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8677 BDT
12 dub 2025	1 BDT = 0.127 MVR	1 MVR = 7.8717 BDT
13 dub 2025	1 BDT = 0.1275 MVR	1 MVR = 7.8457 BDT
14 dub 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8588 BDT
15 dub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8918 BDT
16 dub 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8624 BDT
17 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.88 BDT
18 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8837 BDT
19 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
20 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.883 BDT
21 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.887 BDT
22 dub 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8916 BDT
23 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8863 BDT
24 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8814 BDT
25 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
26 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
27 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.884 BDT
28 dub 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8868 BDT
29 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8825 BDT
30 dub 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8813 BDT

May 2025

Datum	BDT-MVR	MVR-BDT
01 kvě 2025	1 BDT = 0.1264 MVR	1 MVR = 7.9085 BDT
02 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.886 BDT
03 kvě 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
04 kvě 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9027 BDT
05 kvě 2025	1 BDT = 0.127 MVR	1 MVR = 7.8769 BDT
06 kvě 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8909 BDT
07 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8844 BDT
08 kvě 2025	1 BDT = 0.127 MVR	1 MVR = 7.876 BDT
09 kvě 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8816 BDT
10 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
11 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8847 BDT
12 kvě 2025	1 BDT = 0.127 MVR	1 MVR = 7.8724 BDT
13 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8859 BDT
14 kvě 2025	1 BDT = 0.127 MVR	1 MVR = 7.8739 BDT
15 kvě 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8694 BDT
16 kvě 2025	1 BDT = 0.1273 MVR	1 MVR = 7.8558 BDT
17 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
18 kvě 2025	1 BDT = 0.1268 MVR	1 MVR = 7.8845 BDT
19 kvě 2025	1 BDT = 0.1272 MVR	1 MVR = 7.8596 BDT
20 kvě 2025	1 BDT = 0.1271 MVR	1 MVR = 7.868 BDT
21 kvě 2025	1 BDT = 0.127 MVR	1 MVR = 7.8767 BDT
22 kvě 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8696 BDT
23 kvě 2025	1 BDT = 0.1269 MVR	1 MVR = 7.8812 BDT
24 kvě 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
25 kvě 2025	1 BDT = 0.1271 MVR	1 MVR = 7.8652 BDT
26 kvě 2025	1 BDT = 0.1267 MVR	1 MVR = 7.8921 BDT
27 kvě 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8969 BDT
28 kvě 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9062 BDT
29 kvě 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9074 BDT
30 kvě 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8996 BDT
31 kvě 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT

Jun 2025

Datum	BDT-MVR	MVR-BDT
01 čvn 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8993 BDT
02 čvn 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8985 BDT
03 čvn 2025	1 BDT = 0.1265 MVR	1 MVR = 7.9071 BDT
04 čvn 2025	1 BDT = 0.1266 MVR	1 MVR = 7.9007 BDT
05 čvn 2025	1 BDT = 0.126 MVR	1 MVR = 7.9344 BDT
06 čvn 2025	1 BDT = 0.126 MVR	1 MVR = 7.9336 BDT
07 čvn 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9467 BDT
08 čvn 2025	1 BDT = 0.1258 MVR	1 MVR = 7.9467 BDT
09 čvn 2025	1 BDT = 0.1261 MVR	1 MVR = 7.9333 BDT
10 čvn 2025	1 BDT = 0.1261 MVR	1 MVR = 7.9284 BDT
11 čvn 2025	1 BDT = 0.126 MVR	1 MVR = 7.9353 BDT
12 čvn 2025	1 BDT = 0.1261 MVR	1 MVR = 7.931 BDT
13 čvn 2025	1 BDT = 0.126 MVR	1 MVR = 7.9391 BDT
14 čvn 2025	1 BDT = 0.1266 MVR	1 MVR = 7.8977 BDT

Informace o směnných kurzech BDT-MVR a MVR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky