currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MOP a MOP-BDT v roce 2026

Směnné kurzy BDT-MOP a MOP-BDT v roce 2026

Směnné kurzy BDT-MOP a MOP-BDT

Níže najdete směnné kurzy BDT-MOP a MOP-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,0657 MOP
1 MOP = 15,2092 BDT

Jan 2026

DatumBDT-MOPMOP-BDT
01 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2521 BDT
02 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
03 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
04 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2353 BDT
05 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2442 BDT
06 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.234 BDT
07 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2384 BDT
08 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
09 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
10 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2177 BDT
11 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2084 BDT
12 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2145 BDT
13 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2062 BDT
14 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2164 BDT
15 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2243 BDT
16 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
17 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
18 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2239 BDT
19 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2283 BDT
20 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.231 BDT
21 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.229 BDT
22 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2312 BDT
23 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2299 BDT
24 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
25 led 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2301 BDT
26 led 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2351 BDT
27 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2077 BDT
28 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2052 BDT
29 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2055 BDT
30 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1964 BDT
31 led 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1961 BDT

Feb 2026

DatumBDT-MOPMOP-BDT
01 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1962 BDT
02 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2029 BDT
03 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1864 BDT
04 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.185 BDT
05 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1976 BDT
06 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
07 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
08 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1973 BDT
09 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1804 BDT
10 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1915 BDT
11 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1929 BDT
12 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1874 BDT
13 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.186 BDT
14 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
15 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1868 BDT
16 úno 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1905 BDT
17 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1772 BDT
18 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1776 BDT
19 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1818 BDT
20 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1811 BDT
21 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
22 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
23 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1806 BDT
24 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1658 BDT
25 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.17 BDT
26 úno 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1683 BDT
27 úno 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
28 úno 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT

Mar 2026

DatumBDT-MOPMOP-BDT
01 bře 2026 1 BDT = 0.066 MOP 1 MOP = 15.163 BDT
02 bře 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1665 BDT
03 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2212 BDT
04 bře 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1769 BDT
05 bře 2026 1 BDT = 0.0659 MOP 1 MOP = 15.181 BDT
06 bře 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1849 BDT
07 bře 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
08 bře 2026 1 BDT = 0.0659 MOP 1 MOP = 15.1842 BDT
09 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.192 BDT
10 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2011 BDT
11 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1927 BDT
12 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2209 BDT
13 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2216 BDT
14 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
15 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2218 BDT
16 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2146 BDT
17 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2009 BDT
18 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1993 BDT
19 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2073 BDT
20 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2012 BDT
21 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
22 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2015 BDT
23 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2069 BDT
24 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2257 BDT
25 bře 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2386 BDT
26 bře 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2263 BDT
27 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
28 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.207 BDT
29 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2072 BDT
30 bře 2026 1 BDT = 0.0656 MOP 1 MOP = 15.242 BDT
31 bře 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1952 BDT

Apr 2026

DatumBDT-MOPMOP-BDT
01 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2339 BDT
02 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.199 BDT
03 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
04 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
05 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
06 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1989 BDT
07 dub 2026 1 BDT = 0.0654 MOP 1 MOP = 15.2904 BDT
08 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2327 BDT
09 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2236 BDT
10 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2309 BDT
11 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
12 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2291 BDT
13 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2465 BDT
14 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2408 BDT
15 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2375 BDT
16 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2517 BDT
17 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
18 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
19 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2417 BDT
20 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2113 BDT
21 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2123 BDT
22 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2104 BDT
23 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2102 BDT
24 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
25 dub 2026 1 BDT = 0.0657 MOP 1 MOP = 15.2262 BDT
26 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2046 BDT
27 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2403 BDT
28 dub 2026 1 BDT = 0.0656 MOP 1 MOP = 15.2349 BDT
29 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.1995 BDT
30 dub 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT

May 2026

DatumBDT-MOPMOP-BDT
01 kvě 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
02 kvě 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
03 kvě 2026 1 BDT = 0.0658 MOP 1 MOP = 15.206 BDT
04 kvě 2026 1 BDT = 0.0658 MOP 1 MOP = 15.208 BDT
05 kvě 2026 1 BDT = 0.0658 MOP 1 MOP = 15.2007 BDT

Informace o směnných kurzech BDT-MOP a MOP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Macau coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats