> Směnné kurzy BDT-MOP a MOP-BDT v roce 2025

Směnné kurzy BDT-MOP a MOP-BDT v roce 2025

Směnné kurzy BDT-MOP a MOP-BDT

Níže najdete směnné kurzy BDT-MOP a MOP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0659 MOP

1 MOP = 15,1638 BDT

1 r. 2 r. 3 r.

BDT na MOPMOP na BDT

Jan 2025

Datum	BDT-MOP	MOP-BDT
01 led 2025	1 BDT = 0.0669 MOP	1 MOP = 14.95 BDT
02 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1673 BDT
03 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1632 BDT
04 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
05 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1634 BDT
06 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1741 BDT
07 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2007 BDT
08 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 led 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2195 BDT
10 led 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2109 BDT
11 led 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
12 led 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2123 BDT
13 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1481 BDT
14 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1506 BDT
15 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1784 BDT
16 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1467 BDT
17 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1464 BDT
18 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
19 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
20 led 2025	1 BDT = 0.066 MOP	1 MOP = 15.1498 BDT
21 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1798 BDT
22 led 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1794 BDT
23 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
24 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
25 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
26 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1994 BDT
27 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2036 BDT
28 led 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1367 BDT
29 led 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1392 BDT
30 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1969 BDT
31 led 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT

Feb 2025

Datum	BDT-MOP	MOP-BDT
01 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1914 BDT
02 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1917 BDT
03 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1913 BDT
04 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2033 BDT
05 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1468 BDT
06 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2076 BDT
07 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1995 BDT
08 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
09 úno 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1996 BDT
10 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1417 BDT
11 úno 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
12 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.145 BDT
13 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1447 BDT
14 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
15 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
16 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
17 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1629 BDT
18 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1701 BDT
19 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1677 BDT
20 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1628 BDT
21 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
22 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
23 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1801 BDT
24 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1728 BDT
25 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1702 BDT
26 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
27 úno 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1719 BDT
28 úno 2025	1 BDT = 0.066 MOP	1 MOP = 15.1612 BDT

Mar 2025

Datum	BDT-MOP	MOP-BDT
01 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1653 BDT
02 bře 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1924 BDT
03 bře 2025	1 BDT = 0.066 MOP	1 MOP = 15.1445 BDT
04 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
05 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1778 BDT
06 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1773 BDT
07 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
08 bře 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1955 BDT
09 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1795 BDT
10 bře 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1881 BDT
11 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1837 BDT
12 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1833 BDT
13 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
14 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1664 BDT
15 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1777 BDT
16 bře 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1398 BDT
17 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1807 BDT
18 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1791 BDT
19 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.178 BDT
20 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.179 BDT
21 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1753 BDT
22 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1757 BDT
23 bře 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1382 BDT
24 bře 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1865 BDT
25 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1679 BDT
26 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1703 BDT
27 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1714 BDT
28 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1678 BDT
29 bře 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0088 BDT
30 bře 2025	1 BDT = 0.0666 MOP	1 MOP = 15.0061 BDT
31 bře 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1688 BDT

Apr 2025

Datum	BDT-MOP	MOP-BDT
01 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1756 BDT
02 dub 2025	1 BDT = 0.066 MOP	1 MOP = 15.1581 BDT
03 dub 2025	1 BDT = 0.066 MOP	1 MOP = 15.1554 BDT
04 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1775 BDT
05 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
06 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1769 BDT
07 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1822 BDT
08 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1643 BDT
09 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2015 BDT
10 dub 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2178 BDT
11 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2058 BDT
12 dub 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2099 BDT
13 dub 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1802 BDT
14 dub 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2131 BDT
15 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2046 BDT
16 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1956 BDT
17 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
18 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
19 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
20 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
21 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1968 BDT
22 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2074 BDT
23 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2023 BDT
24 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2043 BDT
25 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
26 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
27 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2071 BDT
28 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.208 BDT
29 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2059 BDT
30 dub 2025	1 BDT = 0.0658 MOP	1 MOP = 15.2067 BDT

May 2025

Datum	BDT-MOP	MOP-BDT
01 kvě 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2094 BDT
02 kvě 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2175 BDT
03 kvě 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
04 kvě 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2177 BDT
05 kvě 2025	1 BDT = 0.0657 MOP	1 MOP = 15.22 BDT
06 kvě 2025	1 BDT = 0.0657 MOP	1 MOP = 15.2209 BDT
07 kvě 2025	1 BDT = 0.0658 MOP	1 MOP = 15.1993 BDT
08 kvě 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1763 BDT
09 kvě 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
10 kvě 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
11 kvě 2025	1 BDT = 0.0659 MOP	1 MOP = 15.1655 BDT
12 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.137 BDT
13 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1358 BDT
14 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1143 BDT
15 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1061 BDT
16 kvě 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
17 kvě 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
18 kvě 2025	1 BDT = 0.0663 MOP	1 MOP = 15.0942 BDT
19 kvě 2025	1 BDT = 0.0663 MOP	1 MOP = 15.082 BDT
20 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.0948 BDT
21 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1058 BDT
22 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1106 BDT
23 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
24 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
25 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1023 BDT
26 kvě 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
27 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.123 BDT
28 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.134 BDT
29 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1324 BDT
30 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.126 BDT
31 kvě 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT

Jun 2025

Datum	BDT-MOP	MOP-BDT
01 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1261 BDT
02 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1237 BDT
03 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1207 BDT
04 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1184 BDT
05 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1205 BDT
06 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.125 BDT
07 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
08 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1221 BDT
09 čvn 2025	1 BDT = 0.0661 MOP	1 MOP = 15.1178 BDT
10 čvn 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1157 BDT
11 čvn 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1162 BDT
12 čvn 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1149 BDT
13 čvn 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1155 BDT
14 čvn 2025	1 BDT = 0.0662 MOP	1 MOP = 15.1153 BDT

Informace o směnných kurzech BDT-MOP a MOP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky