currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MMK a MMK-BDT v roce 2025

Směnné kurzy BDT-MMK a MMK-BDT v roce 2025

Směnné kurzy BDT-MMK a MMK-BDT

Níže najdete směnné kurzy BDT-MMK a MMK-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 19,9507 MMK
1 MMK = 0,0501 BDT

Jan 2025

DatumBDT-MMKMMK-BDT
01 led 2025 1 BDT = 27.1959 MMK 1 MMK = 0.0368 BDT
02 led 2025 1 BDT = 26.7291 MMK 1 MMK = 0.0374 BDT
03 led 2025 1 BDT = 26.7276 MMK 1 MMK = 0.0374 BDT
04 led 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
05 led 2025 1 BDT = 26.7773 MMK 1 MMK = 0.0373 BDT
06 led 2025 1 BDT = 26.7067 MMK 1 MMK = 0.0374 BDT
07 led 2025 1 BDT = 26.6667 MMK 1 MMK = 0.0375 BDT
08 led 2025 1 BDT = 26.7017 MMK 1 MMK = 0.0375 BDT
09 led 2025 1 BDT = 26.6296 MMK 1 MMK = 0.0376 BDT
10 led 2025 1 BDT = 26.6277 MMK 1 MMK = 0.0376 BDT
11 led 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
12 led 2025 1 BDT = 26.5081 MMK 1 MMK = 0.0377 BDT
13 led 2025 1 BDT = 26.7217 MMK 1 MMK = 0.0374 BDT
14 led 2025 1 BDT = 26.7011 MMK 1 MMK = 0.0375 BDT
15 led 2025 1 BDT = 26.6803 MMK 1 MMK = 0.0375 BDT
16 led 2025 1 BDT = 26.7142 MMK 1 MMK = 0.0374 BDT
17 led 2025 1 BDT = 26.73 MMK 1 MMK = 0.0374 BDT
18 led 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
19 led 2025 1 BDT = 26.7326 MMK 1 MMK = 0.0374 BDT
20 led 2025 1 BDT = 26.6952 MMK 1 MMK = 0.0375 BDT
21 led 2025 1 BDT = 26.6771 MMK 1 MMK = 0.0375 BDT
22 led 2025 1 BDT = 26.8215 MMK 1 MMK = 0.0373 BDT
23 led 2025 1 BDT = 26.6187 MMK 1 MMK = 0.0376 BDT
24 led 2025 1 BDT = 26.6245 MMK 1 MMK = 0.0376 BDT
25 led 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
26 led 2025 1 BDT = 26.6824 MMK 1 MMK = 0.0375 BDT
27 led 2025 1 BDT = 26.6317 MMK 1 MMK = 0.0375 BDT
28 led 2025 1 BDT = 26.7107 MMK 1 MMK = 0.0374 BDT
29 led 2025 1 BDT = 26.7145 MMK 1 MMK = 0.0374 BDT
30 led 2025 1 BDT = 26.6484 MMK 1 MMK = 0.0375 BDT
31 led 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT

Feb 2025

DatumBDT-MMKMMK-BDT
01 úno 2025 1 BDT = 26.6448 MMK 1 MMK = 0.0375 BDT
02 úno 2025 1 BDT = 26.6 MMK 1 MMK = 0.0376 BDT
03 úno 2025 1 BDT = 26.6449 MMK 1 MMK = 0.0375 BDT
04 úno 2025 1 BDT = 26.6361 MMK 1 MMK = 0.0375 BDT
05 úno 2025 1 BDT = 26.7225 MMK 1 MMK = 0.0374 BDT
06 úno 2025 1 BDT = 26.6256 MMK 1 MMK = 0.0376 BDT
07 úno 2025 1 BDT = 26.6164 MMK 1 MMK = 0.0376 BDT
08 úno 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
09 úno 2025 1 BDT = 26.5139 MMK 1 MMK = 0.0377 BDT
10 úno 2025 1 BDT = 26.7088 MMK 1 MMK = 0.0374 BDT
11 úno 2025 1 BDT = 26.7393 MMK 1 MMK = 0.0374 BDT
12 úno 2025 1 BDT = 26.7275 MMK 1 MMK = 0.0374 BDT
13 úno 2025 1 BDT = 17.317 MMK 1 MMK = 0.0577 BDT
14 úno 2025 1 BDT = 26.7202 MMK 1 MMK = 0.0374 BDT
15 úno 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
16 úno 2025 1 BDT = 26.8093 MMK 1 MMK = 0.0373 BDT
17 úno 2025 1 BDT = 26.7321 MMK 1 MMK = 0.0374 BDT
18 úno 2025 1 BDT = 17.261 MMK 1 MMK = 0.0579 BDT
19 úno 2025 1 BDT = 17.2819 MMK 1 MMK = 0.0579 BDT
20 úno 2025 1 BDT = 17.2792 MMK 1 MMK = 0.0579 BDT
21 úno 2025 1 BDT = 17.267 MMK 1 MMK = 0.0579 BDT
22 úno 2025 1 BDT = 17.2691 MMK 1 MMK = 0.0579 BDT
23 úno 2025 1 BDT = 17.276 MMK 1 MMK = 0.0579 BDT
24 úno 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
25 úno 2025 1 BDT = 17.2908 MMK 1 MMK = 0.0578 BDT
26 úno 2025 1 BDT = 17.2719 MMK 1 MMK = 0.0579 BDT
27 úno 2025 1 BDT = 17.2809 MMK 1 MMK = 0.0579 BDT
28 úno 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT

Mar 2025

DatumBDT-MMKMMK-BDT
01 bře 2025 1 BDT = 17.2807 MMK 1 MMK = 0.0579 BDT
02 bře 2025 1 BDT = 17.2497 MMK 1 MMK = 0.058 BDT
03 bře 2025 1 BDT = 17.304 MMK 1 MMK = 0.0578 BDT
04 bře 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
05 bře 2025 1 BDT = 17.3013 MMK 1 MMK = 0.0578 BDT
06 bře 2025 1 BDT = 17.2732 MMK 1 MMK = 0.0579 BDT
07 bře 2025 1 BDT = 17.2665 MMK 1 MMK = 0.0579 BDT
08 bře 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
09 bře 2025 1 BDT = 17.256 MMK 1 MMK = 0.058 BDT
10 bře 2025 1 BDT = 17.2743 MMK 1 MMK = 0.0579 BDT
11 bře 2025 1 BDT = 17.2761 MMK 1 MMK = 0.0579 BDT
12 bře 2025 1 BDT = 17.2604 MMK 1 MMK = 0.0579 BDT
13 bře 2025 1 BDT = 17.2763 MMK 1 MMK = 0.0579 BDT
14 bře 2025 1 BDT = 17.2863 MMK 1 MMK = 0.0578 BDT
15 bře 2025 1 BDT = 17.3128 MMK 1 MMK = 0.0578 BDT
16 bře 2025 1 BDT = 17.3222 MMK 1 MMK = 0.0577 BDT
17 bře 2025 1 BDT = 17.2786 MMK 1 MMK = 0.0579 BDT
18 bře 2025 1 BDT = 17.2759 MMK 1 MMK = 0.0579 BDT
19 bře 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
20 bře 2025 1 BDT = 17.2817 MMK 1 MMK = 0.0579 BDT
21 bře 2025 1 BDT = 17.2772 MMK 1 MMK = 0.0579 BDT
22 bře 2025 1 BDT = 17.3198 MMK 1 MMK = 0.0577 BDT
23 bře 2025 1 BDT = 17.3242 MMK 1 MMK = 0.0577 BDT
24 bře 2025 1 BDT = 17.2683 MMK 1 MMK = 0.0579 BDT
25 bře 2025 1 BDT = 17.2856 MMK 1 MMK = 0.0579 BDT
26 bře 2025 1 BDT = 17.2709 MMK 1 MMK = 0.0579 BDT
27 bře 2025 1 BDT = 17.2865 MMK 1 MMK = 0.0578 BDT
28 bře 2025 1 BDT = 17.2764 MMK 1 MMK = 0.0579 BDT
29 bře 2025 1 BDT = 17.4551 MMK 1 MMK = 0.0573 BDT
30 bře 2025 1 BDT = 17.462 MMK 1 MMK = 0.0573 BDT
31 bře 2025 1 BDT = 17.2793 MMK 1 MMK = 0.0579 BDT

Apr 2025

DatumBDT-MMKMMK-BDT
01 dub 2025 1 BDT = 17.2657 MMK 1 MMK = 0.0579 BDT
02 dub 2025 1 BDT = 17.2814 MMK 1 MMK = 0.0579 BDT
03 dub 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
04 dub 2025 1 BDT = 17.3194 MMK 1 MMK = 0.0577 BDT
05 dub 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
06 dub 2025 1 BDT = 17.1721 MMK 1 MMK = 0.0582 BDT
07 dub 2025 1 BDT = 17.2753 MMK 1 MMK = 0.0579 BDT
08 dub 2025 1 BDT = 17.2996 MMK 1 MMK = 0.0578 BDT
09 dub 2025 1 BDT = 17.2938 MMK 1 MMK = 0.0578 BDT
10 dub 2025 1 BDT = 17.2701 MMK 1 MMK = 0.0579 BDT
11 dub 2025 1 BDT = 17.277 MMK 1 MMK = 0.0579 BDT
12 dub 2025 1 BDT = 17.3157 MMK 1 MMK = 0.0578 BDT
13 dub 2025 1 BDT = 17.3134 MMK 1 MMK = 0.0578 BDT
14 dub 2025 1 BDT = 17.2808 MMK 1 MMK = 0.0579 BDT
15 dub 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
16 dub 2025 1 BDT = 17.2931 MMK 1 MMK = 0.0578 BDT
17 dub 2025 1 BDT = 17.2871 MMK 1 MMK = 0.0578 BDT
18 dub 2025 1 BDT = 17.2894 MMK 1 MMK = 0.0578 BDT
19 dub 2025 1 BDT = 17.291 MMK 1 MMK = 0.0578 BDT
20 dub 2025 1 BDT = 17.2888 MMK 1 MMK = 0.0578 BDT
21 dub 2025 1 BDT = 17.2917 MMK 1 MMK = 0.0578 BDT
22 dub 2025 1 BDT = 17.2806 MMK 1 MMK = 0.0579 BDT
23 dub 2025 1 BDT = 17.2796 MMK 1 MMK = 0.0579 BDT
24 dub 2025 1 BDT = 17.2891 MMK 1 MMK = 0.0578 BDT
25 dub 2025 1 BDT = 17.2805 MMK 1 MMK = 0.0579 BDT
26 dub 2025 1 BDT = 17.278 MMK 1 MMK = 0.0579 BDT
27 dub 2025 1 BDT = 17.2816 MMK 1 MMK = 0.0579 BDT
28 dub 2025 1 BDT = 17.2784 MMK 1 MMK = 0.0579 BDT
29 dub 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT
30 dub 2025 1 BDT = 17.2835 MMK 1 MMK = 0.0579 BDT

May 2025

DatumBDT-MMKMMK-BDT
01 kvě 2025 1 BDT = 17.2277 MMK 1 MMK = 0.058 BDT
02 kvě 2025 1 BDT = 17.2758 MMK 1 MMK = 0.0579 BDT
03 kvě 2025 1 BDT = 17.2373 MMK 1 MMK = 0.058 BDT
04 kvě 2025 1 BDT = 17.2406 MMK 1 MMK = 0.058 BDT
05 kvě 2025 1 BDT = 17.2966 MMK 1 MMK = 0.0578 BDT
06 kvě 2025 1 BDT = 17.2849 MMK 1 MMK = 0.0579 BDT
07 kvě 2025 1 BDT = 17.2801 MMK 1 MMK = 0.0579 BDT
08 kvě 2025 1 BDT = 17.2985 MMK 1 MMK = 0.0578 BDT
09 kvě 2025 1 BDT = 17.2884 MMK 1 MMK = 0.0578 BDT
10 kvě 2025 1 BDT = 17.2854 MMK 1 MMK = 0.0579 BDT
11 kvě 2025 1 BDT = 17.2883 MMK 1 MMK = 0.0578 BDT
12 kvě 2025 1 BDT = 17.3148 MMK 1 MMK = 0.0578 BDT
13 kvě 2025 1 BDT = 17.2874 MMK 1 MMK = 0.0578 BDT
14 kvě 2025 1 BDT = 17.2571 MMK 1 MMK = 0.0579 BDT
15 kvě 2025 1 BDT = 17.2684 MMK 1 MMK = 0.0579 BDT
16 kvě 2025 1 BDT = 17.287 MMK 1 MMK = 0.0578 BDT
17 kvě 2025 1 BDT = 17.2247 MMK 1 MMK = 0.0581 BDT
18 kvě 2025 1 BDT = 17.225 MMK 1 MMK = 0.0581 BDT
19 kvě 2025 1 BDT = 17.2799 MMK 1 MMK = 0.0579 BDT
20 kvě 2025 1 BDT = 17.2592 MMK 1 MMK = 0.0579 BDT
21 kvě 2025 1 BDT = 17.2403 MMK 1 MMK = 0.058 BDT
22 kvě 2025 1 BDT = 17.2596 MMK 1 MMK = 0.0579 BDT
23 kvě 2025 1 BDT = 17.2319 MMK 1 MMK = 0.058 BDT
24 kvě 2025 1 BDT = 17.2641 MMK 1 MMK = 0.0579 BDT
25 kvě 2025 1 BDT = 17.264 MMK 1 MMK = 0.0579 BDT
26 kvě 2025 1 BDT = 17.2104 MMK 1 MMK = 0.0581 BDT
27 kvě 2025 1 BDT = 17.197 MMK 1 MMK = 0.0581 BDT
28 kvě 2025 1 BDT = 17.1772 MMK 1 MMK = 0.0582 BDT
29 kvě 2025 1 BDT = 17.1768 MMK 1 MMK = 0.0582 BDT
30 kvě 2025 1 BDT = 17.1926 MMK 1 MMK = 0.0582 BDT
31 kvě 2025 1 BDT = 17.1927 MMK 1 MMK = 0.0582 BDT

Jun 2025

DatumBDT-MMKMMK-BDT
01 čvn 2025 1 BDT = 17.1925 MMK 1 MMK = 0.0582 BDT
02 čvn 2025 1 BDT = 17.1932 MMK 1 MMK = 0.0582 BDT
03 čvn 2025 1 BDT = 17.1732 MMK 1 MMK = 0.0582 BDT
04 čvn 2025 1 BDT = 17.1888 MMK 1 MMK = 0.0582 BDT
05 čvn 2025 1 BDT = 17.1787 MMK 1 MMK = 0.0582 BDT
06 čvn 2025 1 BDT = 17.1786 MMK 1 MMK = 0.0582 BDT
07 čvn 2025 1 BDT = 17.1503 MMK 1 MMK = 0.0583 BDT
08 čvn 2025 1 BDT = 17.1512 MMK 1 MMK = 0.0583 BDT
09 čvn 2025 1 BDT = 17.1805 MMK 1 MMK = 0.0582 BDT
10 čvn 2025 1 BDT = 17.189 MMK 1 MMK = 0.0582 BDT
11 čvn 2025 1 BDT = 17.1723 MMK 1 MMK = 0.0582 BDT
12 čvn 2025 1 BDT = 17.1825 MMK 1 MMK = 0.0582 BDT
13 čvn 2025 1 BDT = 17.1667 MMK 1 MMK = 0.0583 BDT
14 čvn 2025 1 BDT = 17.2542 MMK 1 MMK = 0.058 BDT

Informace o směnných kurzech BDT-MMK a MMK-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Barmská Kyat (MMK) je měnou užívanou ve státě Myanmar (Barma). Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Myanmar (Barma) coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats