currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MKD a MKD-BDT v roce 2025

Směnné kurzy BDT-MKD a MKD-BDT v roce 2025

Směnné kurzy BDT-MKD a MKD-BDT

Níže najdete směnné kurzy BDT-MKD a MKD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,4661 MKD
1 MKD = 2,1454 BDT

Jan 2025

DatumBDT-MKDMKD-BDT
01 led 2025 1 BDT = 0.4951 MKD 1 MKD = 2.0198 BDT
02 led 2025 1 BDT = 0.4903 MKD 1 MKD = 2.0396 BDT
03 led 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0334 BDT
04 led 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
05 led 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0333 BDT
06 led 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0566 BDT
07 led 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 led 2025 1 BDT = 0.4916 MKD 1 MKD = 2.0343 BDT
09 led 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0421 BDT
10 led 2025 1 BDT = 0.4897 MKD 1 MKD = 2.0423 BDT
11 led 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
12 led 2025 1 BDT = 0.4896 MKD 1 MKD = 2.0424 BDT
13 led 2025 1 BDT = 0.4967 MKD 1 MKD = 2.0133 BDT
14 led 2025 1 BDT = 0.4932 MKD 1 MKD = 2.0277 BDT
15 led 2025 1 BDT = 0.4902 MKD 1 MKD = 2.0401 BDT
16 led 2025 1 BDT = 0.4918 MKD 1 MKD = 2.0332 BDT
17 led 2025 1 BDT = 0.4916 MKD 1 MKD = 2.034 BDT
18 led 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
19 led 2025 1 BDT = 0.4915 MKD 1 MKD = 2.0348 BDT
20 led 2025 1 BDT = 0.4909 MKD 1 MKD = 2.0372 BDT
21 led 2025 1 BDT = 0.4884 MKD 1 MKD = 2.0475 BDT
22 led 2025 1 BDT = 0.4866 MKD 1 MKD = 2.0552 BDT
23 led 2025 1 BDT = 0.4848 MKD 1 MKD = 2.0629 BDT
24 led 2025 1 BDT = 0.481 MKD 1 MKD = 2.0789 BDT
25 led 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0782 BDT
26 led 2025 1 BDT = 0.4812 MKD 1 MKD = 2.0783 BDT
27 led 2025 1 BDT = 0.4799 MKD 1 MKD = 2.0837 BDT
28 led 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
29 led 2025 1 BDT = 0.4866 MKD 1 MKD = 2.055 BDT
30 led 2025 1 BDT = 0.4855 MKD 1 MKD = 2.0596 BDT
31 led 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT

Feb 2025

DatumBDT-MKDMKD-BDT
01 úno 2025 1 BDT = 0.4871 MKD 1 MKD = 2.0531 BDT
02 úno 2025 1 BDT = 0.4863 MKD 1 MKD = 2.0564 BDT
03 úno 2025 1 BDT = 0.492 MKD 1 MKD = 2.0324 BDT
04 úno 2025 1 BDT = 0.4887 MKD 1 MKD = 2.0462 BDT
05 úno 2025 1 BDT = 0.4862 MKD 1 MKD = 2.0569 BDT
06 úno 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0538 BDT
07 úno 2025 1 BDT = 0.4856 MKD 1 MKD = 2.0593 BDT
08 úno 2025 1 BDT = 0.486 MKD 1 MKD = 2.0575 BDT
09 úno 2025 1 BDT = 0.486 MKD 1 MKD = 2.0577 BDT
10 úno 2025 1 BDT = 0.4905 MKD 1 MKD = 2.0387 BDT
11 úno 2025 1 BDT = 0.4907 MKD 1 MKD = 2.038 BDT
12 úno 2025 1 BDT = 0.4877 MKD 1 MKD = 2.0504 BDT
13 úno 2025 1 BDT = 0.4881 MKD 1 MKD = 2.0488 BDT
14 úno 2025 1 BDT = 0.4835 MKD 1 MKD = 2.0684 BDT
15 úno 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
16 úno 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
17 úno 2025 1 BDT = 0.4832 MKD 1 MKD = 2.0697 BDT
18 úno 2025 1 BDT = 0.484 MKD 1 MKD = 2.0662 BDT
19 úno 2025 1 BDT = 0.4859 MKD 1 MKD = 2.0579 BDT
20 úno 2025 1 BDT = 0.4851 MKD 1 MKD = 2.0615 BDT
21 úno 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
22 úno 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
23 úno 2025 1 BDT = 0.4837 MKD 1 MKD = 2.0673 BDT
24 úno 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT
25 úno 2025 1 BDT = 0.483 MKD 1 MKD = 2.0705 BDT
26 úno 2025 1 BDT = 0.4823 MKD 1 MKD = 2.0734 BDT
27 úno 2025 1 BDT = 0.4834 MKD 1 MKD = 2.0686 BDT
28 úno 2025 1 BDT = 0.4838 MKD 1 MKD = 2.0671 BDT

Mar 2025

DatumBDT-MKDMKD-BDT
01 bře 2025 1 BDT = 0.4882 MKD 1 MKD = 2.0482 BDT
02 bře 2025 1 BDT = 0.4847 MKD 1 MKD = 2.0632 BDT
03 bře 2025 1 BDT = 0.4869 MKD 1 MKD = 2.0537 BDT
04 bře 2025 1 BDT = 0.4803 MKD 1 MKD = 2.082 BDT
05 bře 2025 1 BDT = 0.4747 MKD 1 MKD = 2.1065 BDT
06 bře 2025 1 BDT = 0.4689 MKD 1 MKD = 2.1325 BDT
07 bře 2025 1 BDT = 0.4668 MKD 1 MKD = 2.142 BDT
08 bře 2025 1 BDT = 0.4659 MKD 1 MKD = 2.1463 BDT
09 bře 2025 1 BDT = 0.4668 MKD 1 MKD = 2.1424 BDT
10 bře 2025 1 BDT = 0.4654 MKD 1 MKD = 2.1485 BDT
11 bře 2025 1 BDT = 0.467 MKD 1 MKD = 2.1415 BDT
12 bře 2025 1 BDT = 0.4636 MKD 1 MKD = 2.157 BDT
13 bře 2025 1 BDT = 0.466 MKD 1 MKD = 2.146 BDT
14 bře 2025 1 BDT = 0.4661 MKD 1 MKD = 2.1454 BDT
15 bře 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1518 BDT
16 bře 2025 1 BDT = 0.4651 MKD 1 MKD = 2.15 BDT
17 bře 2025 1 BDT = 0.4644 MKD 1 MKD = 2.1532 BDT
18 bře 2025 1 BDT = 0.4643 MKD 1 MKD = 2.1536 BDT
19 bře 2025 1 BDT = 0.4637 MKD 1 MKD = 2.1564 BDT
20 bře 2025 1 BDT = 0.4647 MKD 1 MKD = 2.1519 BDT
21 bře 2025 1 BDT = 0.467 MKD 1 MKD = 2.1414 BDT
22 bře 2025 1 BDT = 0.4667 MKD 1 MKD = 2.1427 BDT
23 bře 2025 1 BDT = 0.468 MKD 1 MKD = 2.1369 BDT
24 bře 2025 1 BDT = 0.4664 MKD 1 MKD = 2.1442 BDT
25 bře 2025 1 BDT = 0.4679 MKD 1 MKD = 2.137 BDT
26 bře 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1311 BDT
27 bře 2025 1 BDT = 0.4696 MKD 1 MKD = 2.1296 BDT
28 bře 2025 1 BDT = 0.4697 MKD 1 MKD = 2.1291 BDT
29 bře 2025 1 BDT = 0.4746 MKD 1 MKD = 2.1072 BDT
30 bře 2025 1 BDT = 0.4713 MKD 1 MKD = 2.1216 BDT
31 bře 2025 1 BDT = 0.468 MKD 1 MKD = 2.1368 BDT

Apr 2025

DatumBDT-MKDMKD-BDT
01 dub 2025 1 BDT = 0.4675 MKD 1 MKD = 2.1392 BDT
02 dub 2025 1 BDT = 0.4692 MKD 1 MKD = 2.1312 BDT
03 dub 2025 1 BDT = 0.4682 MKD 1 MKD = 2.1359 BDT
04 dub 2025 1 BDT = 0.46 MKD 1 MKD = 2.1741 BDT
05 dub 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
06 dub 2025 1 BDT = 0.4591 MKD 1 MKD = 2.1779 BDT
07 dub 2025 1 BDT = 0.4622 MKD 1 MKD = 2.1634 BDT
08 dub 2025 1 BDT = 0.4636 MKD 1 MKD = 2.1572 BDT
09 dub 2025 1 BDT = 0.4592 MKD 1 MKD = 2.1778 BDT
10 dub 2025 1 BDT = 0.4585 MKD 1 MKD = 2.1811 BDT
11 dub 2025 1 BDT = 0.4607 MKD 1 MKD = 2.1707 BDT
12 dub 2025 1 BDT = 0.4467 MKD 1 MKD = 2.2386 BDT
13 dub 2025 1 BDT = 0.4472 MKD 1 MKD = 2.2362 BDT
14 dub 2025 1 BDT = 0.4463 MKD 1 MKD = 2.2408 BDT
15 dub 2025 1 BDT = 0.4461 MKD 1 MKD = 2.2414 BDT
16 dub 2025 1 BDT = 0.4479 MKD 1 MKD = 2.2328 BDT
17 dub 2025 1 BDT = 0.446 MKD 1 MKD = 2.2419 BDT
18 dub 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
19 dub 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
20 dub 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
21 dub 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2449 BDT
22 dub 2025 1 BDT = 0.4406 MKD 1 MKD = 2.2698 BDT
23 dub 2025 1 BDT = 0.4443 MKD 1 MKD = 2.251 BDT
24 dub 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2469 BDT
25 dub 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2436 BDT
26 dub 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
27 dub 2025 1 BDT = 0.4453 MKD 1 MKD = 2.2456 BDT
28 dub 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2426 BDT
29 dub 2025 1 BDT = 0.445 MKD 1 MKD = 2.2473 BDT
30 dub 2025 1 BDT = 0.4456 MKD 1 MKD = 2.2441 BDT

May 2025

DatumBDT-MKDMKD-BDT
01 kvě 2025 1 BDT = 0.4457 MKD 1 MKD = 2.2434 BDT
02 kvě 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
03 kvě 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
04 kvě 2025 1 BDT = 0.4469 MKD 1 MKD = 2.2374 BDT
05 kvě 2025 1 BDT = 0.4471 MKD 1 MKD = 2.2368 BDT
06 kvě 2025 1 BDT = 0.447 MKD 1 MKD = 2.2372 BDT
07 kvě 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2444 BDT
08 kvě 2025 1 BDT = 0.4492 MKD 1 MKD = 2.226 BDT
09 kvě 2025 1 BDT = 0.4502 MKD 1 MKD = 2.221 BDT
10 kvě 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
11 kvě 2025 1 BDT = 0.4502 MKD 1 MKD = 2.2213 BDT
12 kvě 2025 1 BDT = 0.4573 MKD 1 MKD = 2.1869 BDT
13 kvě 2025 1 BDT = 0.4561 MKD 1 MKD = 2.1925 BDT
14 kvě 2025 1 BDT = 0.4503 MKD 1 MKD = 2.2209 BDT
15 kvě 2025 1 BDT = 0.4521 MKD 1 MKD = 2.2121 BDT
16 kvě 2025 1 BDT = 0.4526 MKD 1 MKD = 2.2096 BDT
17 kvě 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
18 kvě 2025 1 BDT = 0.4522 MKD 1 MKD = 2.2116 BDT
19 kvě 2025 1 BDT = 0.4495 MKD 1 MKD = 2.2249 BDT
20 kvě 2025 1 BDT = 0.4496 MKD 1 MKD = 2.224 BDT
21 kvě 2025 1 BDT = 0.4455 MKD 1 MKD = 2.2447 BDT
22 kvě 2025 1 BDT = 0.4476 MKD 1 MKD = 2.2341 BDT
23 kvě 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2468 BDT
24 kvě 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
25 kvě 2025 1 BDT = 0.4451 MKD 1 MKD = 2.2467 BDT
26 kvě 2025 1 BDT = 0.4431 MKD 1 MKD = 2.2568 BDT
27 kvě 2025 1 BDT = 0.4442 MKD 1 MKD = 2.2511 BDT
28 kvě 2025 1 BDT = 0.4444 MKD 1 MKD = 2.25 BDT
29 kvě 2025 1 BDT = 0.4459 MKD 1 MKD = 2.2424 BDT
30 kvě 2025 1 BDT = 0.4445 MKD 1 MKD = 2.2496 BDT
31 kvě 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT

Jun 2025

DatumBDT-MKDMKD-BDT
01 čvn 2025 1 BDT = 0.4439 MKD 1 MKD = 2.2527 BDT
02 čvn 2025 1 BDT = 0.4414 MKD 1 MKD = 2.2656 BDT
03 čvn 2025 1 BDT = 0.4418 MKD 1 MKD = 2.2635 BDT
04 čvn 2025 1 BDT = 0.4428 MKD 1 MKD = 2.2585 BDT
05 čvn 2025 1 BDT = 0.4407 MKD 1 MKD = 2.2691 BDT
06 čvn 2025 1 BDT = 0.4407 MKD 1 MKD = 2.2692 BDT
07 čvn 2025 1 BDT = 0.4408 MKD 1 MKD = 2.2686 BDT
08 čvn 2025 1 BDT = 0.4408 MKD 1 MKD = 2.2686 BDT
09 čvn 2025 1 BDT = 0.4412 MKD 1 MKD = 2.2664 BDT
10 čvn 2025 1 BDT = 0.4408 MKD 1 MKD = 2.2684 BDT
11 čvn 2025 1 BDT = 0.4401 MKD 1 MKD = 2.2723 BDT
12 čvn 2025 1 BDT = 0.435 MKD 1 MKD = 2.2991 BDT
13 čvn 2025 1 BDT = 0.4376 MKD 1 MKD = 2.2852 BDT
14 čvn 2025 1 BDT = 0.4377 MKD 1 MKD = 2.2847 BDT

Informace o směnných kurzech BDT-MKD a MKD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats