currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-MDL a MDL-BDT v roce 2025

Směnné kurzy BDT-MDL a MDL-BDT v roce 2025

Směnné kurzy BDT-MDL a MDL-BDT

Níže najdete směnné kurzy BDT-MDL a MDL-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,1478 MDL
1 MDL = 6,7661 BDT

Jan 2025

DatumBDT-MDLMDL-BDT
01 led 2025 1 BDT = 0.154 MDL 1 MDL = 6.4949 BDT
02 led 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5889 BDT
03 led 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5266 BDT
04 led 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
05 led 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5267 BDT
06 led 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5252 BDT
07 led 2025 1 BDT = 0.1516 MDL 1 MDL = 6.5983 BDT
08 led 2025 1 BDT = 0.1518 MDL 1 MDL = 6.5861 BDT
09 led 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5474 BDT
10 led 2025 1 BDT = 0.1532 MDL 1 MDL = 6.5264 BDT
11 led 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
12 led 2025 1 BDT = 0.1532 MDL 1 MDL = 6.527 BDT
13 led 2025 1 BDT = 0.1543 MDL 1 MDL = 6.4801 BDT
14 led 2025 1 BDT = 0.1547 MDL 1 MDL = 6.4626 BDT
15 led 2025 1 BDT = 0.1542 MDL 1 MDL = 6.4831 BDT
16 led 2025 1 BDT = 0.1544 MDL 1 MDL = 6.4766 BDT
17 led 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4341 BDT
18 led 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
19 led 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
20 led 2025 1 BDT = 0.1554 MDL 1 MDL = 6.4355 BDT
21 led 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5002 BDT
22 led 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5001 BDT
23 led 2025 1 BDT = 0.1529 MDL 1 MDL = 6.5389 BDT
24 led 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5567 BDT
25 led 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
26 led 2025 1 BDT = 0.1525 MDL 1 MDL = 6.5566 BDT
27 led 2025 1 BDT = 0.1521 MDL 1 MDL = 6.5743 BDT
28 led 2025 1 BDT = 0.153 MDL 1 MDL = 6.5356 BDT
29 led 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5235 BDT
30 led 2025 1 BDT = 0.1526 MDL 1 MDL = 6.5531 BDT
31 led 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT

Feb 2025

DatumBDT-MDLMDL-BDT
01 úno 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5315 BDT
02 úno 2025 1 BDT = 0.1531 MDL 1 MDL = 6.5316 BDT
03 úno 2025 1 BDT = 0.1536 MDL 1 MDL = 6.509 BDT
04 úno 2025 1 BDT = 0.154 MDL 1 MDL = 6.4916 BDT
05 úno 2025 1 BDT = 0.1541 MDL 1 MDL = 6.4907 BDT
06 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5163 BDT
07 úno 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5036 BDT
08 úno 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
09 úno 2025 1 BDT = 0.1538 MDL 1 MDL = 6.5038 BDT
10 úno 2025 1 BDT = 0.1548 MDL 1 MDL = 6.4596 BDT
11 úno 2025 1 BDT = 0.1549 MDL 1 MDL = 6.4541 BDT
12 úno 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
13 úno 2025 1 BDT = 0.155 MDL 1 MDL = 6.4506 BDT
14 úno 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
15 úno 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
16 úno 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4976 BDT
17 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
18 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
19 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.515 BDT
20 úno 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5118 BDT
21 úno 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5113 BDT
22 úno 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
23 úno 2025 1 BDT = 0.1536 MDL 1 MDL = 6.5111 BDT
24 úno 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5231 BDT
25 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5148 BDT
26 úno 2025 1 BDT = 0.1534 MDL 1 MDL = 6.5206 BDT
27 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5144 BDT
28 úno 2025 1 BDT = 0.1535 MDL 1 MDL = 6.5161 BDT

Mar 2025

DatumBDT-MDLMDL-BDT
01 bře 2025 1 BDT = 0.1539 MDL 1 MDL = 6.4974 BDT
02 bře 2025 1 BDT = 0.1526 MDL 1 MDL = 6.551 BDT
03 bře 2025 1 BDT = 0.1533 MDL 1 MDL = 6.5241 BDT
04 bře 2025 1 BDT = 0.1527 MDL 1 MDL = 6.5497 BDT
05 bře 2025 1 BDT = 0.1523 MDL 1 MDL = 6.5679 BDT
06 bře 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6578 BDT
07 bře 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
08 bře 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6514 BDT
09 bře 2025 1 BDT = 0.1494 MDL 1 MDL = 6.6941 BDT
10 bře 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7609 BDT
11 bře 2025 1 BDT = 0.1503 MDL 1 MDL = 6.6546 BDT
12 bře 2025 1 BDT = 0.1466 MDL 1 MDL = 6.8221 BDT
13 bře 2025 1 BDT = 0.1464 MDL 1 MDL = 6.8296 BDT
14 bře 2025 1 BDT = 0.1496 MDL 1 MDL = 6.6831 BDT
15 bře 2025 1 BDT = 0.1465 MDL 1 MDL = 6.8279 BDT
16 bře 2025 1 BDT = 0.1468 MDL 1 MDL = 6.8133 BDT
17 bře 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7591 BDT
18 bře 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6883 BDT
19 bře 2025 1 BDT = 0.1495 MDL 1 MDL = 6.6906 BDT
20 bře 2025 1 BDT = 0.1493 MDL 1 MDL = 6.6988 BDT
21 bře 2025 1 BDT = 0.1462 MDL 1 MDL = 6.8379 BDT
22 bře 2025 1 BDT = 0.1485 MDL 1 MDL = 6.7351 BDT
23 bře 2025 1 BDT = 0.1481 MDL 1 MDL = 6.7525 BDT
24 bře 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7703 BDT
25 bře 2025 1 BDT = 0.148 MDL 1 MDL = 6.7577 BDT
26 bře 2025 1 BDT = 0.1486 MDL 1 MDL = 6.7277 BDT
27 bře 2025 1 BDT = 0.1487 MDL 1 MDL = 6.7233 BDT
28 bře 2025 1 BDT = 0.1484 MDL 1 MDL = 6.7372 BDT
29 bře 2025 1 BDT = 0.1502 MDL 1 MDL = 6.6582 BDT
30 bře 2025 1 BDT = 0.1492 MDL 1 MDL = 6.7042 BDT
31 bře 2025 1 BDT = 0.1477 MDL 1 MDL = 6.7724 BDT

Apr 2025

DatumBDT-MDLMDL-BDT
01 dub 2025 1 BDT = 0.1479 MDL 1 MDL = 6.7631 BDT
02 dub 2025 1 BDT = 0.1476 MDL 1 MDL = 6.7758 BDT
03 dub 2025 1 BDT = 0.1471 MDL 1 MDL = 6.7978 BDT
04 dub 2025 1 BDT = 0.1454 MDL 1 MDL = 6.8763 BDT
05 dub 2025 1 BDT = 0.1454 MDL 1 MDL = 6.876 BDT
06 dub 2025 1 BDT = 0.1454 MDL 1 MDL = 6.876 BDT
07 dub 2025 1 BDT = 0.146 MDL 1 MDL = 6.8487 BDT
08 dub 2025 1 BDT = 0.1463 MDL 1 MDL = 6.8351 BDT
09 dub 2025 1 BDT = 0.1461 MDL 1 MDL = 6.8447 BDT
10 dub 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8547 BDT
11 dub 2025 1 BDT = 0.146 MDL 1 MDL = 6.849 BDT
12 dub 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8549 BDT
13 dub 2025 1 BDT = 0.1456 MDL 1 MDL = 6.8666 BDT
14 dub 2025 1 BDT = 0.1453 MDL 1 MDL = 6.8836 BDT
15 dub 2025 1 BDT = 0.1422 MDL 1 MDL = 7.0332 BDT
16 dub 2025 1 BDT = 0.1459 MDL 1 MDL = 6.8545 BDT
17 dub 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
18 dub 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
19 dub 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
20 dub 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
21 dub 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0232 BDT
22 dub 2025 1 BDT = 0.1408 MDL 1 MDL = 7.1034 BDT
23 dub 2025 1 BDT = 0.1415 MDL 1 MDL = 7.0684 BDT
24 dub 2025 1 BDT = 0.1422 MDL 1 MDL = 7.0333 BDT
25 dub 2025 1 BDT = 0.1421 MDL 1 MDL = 7.0395 BDT
26 dub 2025 1 BDT = 0.1421 MDL 1 MDL = 7.0395 BDT
27 dub 2025 1 BDT = 0.1421 MDL 1 MDL = 7.0395 BDT
28 dub 2025 1 BDT = 0.141 MDL 1 MDL = 7.0927 BDT
29 dub 2025 1 BDT = 0.1416 MDL 1 MDL = 7.06 BDT
30 dub 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0783 BDT

May 2025

DatumBDT-MDLMDL-BDT
01 kvě 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0783 BDT
02 kvě 2025 1 BDT = 0.1416 MDL 1 MDL = 7.0635 BDT
03 kvě 2025 1 BDT = 0.1416 MDL 1 MDL = 7.0636 BDT
04 kvě 2025 1 BDT = 0.1416 MDL 1 MDL = 7.0636 BDT
05 kvě 2025 1 BDT = 0.1417 MDL 1 MDL = 7.0557 BDT
06 kvě 2025 1 BDT = 0.141 MDL 1 MDL = 7.0905 BDT
07 kvě 2025 1 BDT = 0.1407 MDL 1 MDL = 7.1074 BDT
08 kvě 2025 1 BDT = 0.1418 MDL 1 MDL = 7.0538 BDT
09 kvě 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0892 BDT
10 kvě 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0892 BDT
11 kvě 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0892 BDT
12 kvě 2025 1 BDT = 0.1424 MDL 1 MDL = 7.023 BDT
13 kvě 2025 1 BDT = 0.1439 MDL 1 MDL = 6.9508 BDT
14 kvě 2025 1 BDT = 0.1435 MDL 1 MDL = 6.9668 BDT
15 kvě 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9744 BDT
16 kvě 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9749 BDT
17 kvě 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9749 BDT
18 kvě 2025 1 BDT = 0.1434 MDL 1 MDL = 6.9749 BDT
19 kvě 2025 1 BDT = 0.1435 MDL 1 MDL = 6.9709 BDT
20 kvě 2025 1 BDT = 0.143 MDL 1 MDL = 6.9941 BDT
21 kvě 2025 1 BDT = 0.142 MDL 1 MDL = 7.0429 BDT
22 kvě 2025 1 BDT = 0.1426 MDL 1 MDL = 7.0141 BDT
23 kvě 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0244 BDT
24 kvě 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0244 BDT
25 kvě 2025 1 BDT = 0.1424 MDL 1 MDL = 7.0244 BDT
26 kvě 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0786 BDT
27 kvě 2025 1 BDT = 0.1412 MDL 1 MDL = 7.0846 BDT
28 kvě 2025 1 BDT = 0.1415 MDL 1 MDL = 7.0695 BDT
29 kvě 2025 1 BDT = 0.1419 MDL 1 MDL = 7.0493 BDT
30 kvě 2025 1 BDT = 0.142 MDL 1 MDL = 7.0432 BDT
31 kvě 2025 1 BDT = 0.142 MDL 1 MDL = 7.0432 BDT

Jun 2025

DatumBDT-MDLMDL-BDT
01 čvn 2025 1 BDT = 0.1418 MDL 1 MDL = 7.0527 BDT
02 čvn 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0796 BDT
03 čvn 2025 1 BDT = 0.1408 MDL 1 MDL = 7.1043 BDT
04 čvn 2025 1 BDT = 0.1412 MDL 1 MDL = 7.0798 BDT
05 čvn 2025 1 BDT = 0.1413 MDL 1 MDL = 7.0788 BDT
06 čvn 2025 1 BDT = 0.141 MDL 1 MDL = 7.0923 BDT
07 čvn 2025 1 BDT = 0.141 MDL 1 MDL = 7.091 BDT
08 čvn 2025 1 BDT = 0.141 MDL 1 MDL = 7.091 BDT
09 čvn 2025 1 BDT = 0.1412 MDL 1 MDL = 7.0806 BDT
10 čvn 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0863 BDT
11 čvn 2025 1 BDT = 0.1411 MDL 1 MDL = 7.0865 BDT
12 čvn 2025 1 BDT = 0.1402 MDL 1 MDL = 7.1339 BDT
13 čvn 2025 1 BDT = 0.1401 MDL 1 MDL = 7.1358 BDT
14 čvn 2025 1 BDT = 0.1401 MDL 1 MDL = 7.1358 BDT

Informace o směnných kurzech BDT-MDL a MDL-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Moldavsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats