> Směnné kurzy BDT-LVL a LVL-BDT v roce 2025

Směnné kurzy BDT-LVL a LVL-BDT v roce 2025

Směnné kurzy BDT-LVL a LVL-BDT

Níže najdete směnné kurzy BDT-LVL a LVL-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,005 LVL

1 LVL = 201,0754 BDT

1 r. 2 r. 3 r.

BDT na LVLLVL na BDT

Jan 2025

Datum	BDT-LVL	LVL-BDT
01 led 2025	1 BDT = 0.0051 LVL	1 LVL = 197.4383 BDT
02 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.8865 BDT
03 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.8973 BDT
04 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
05 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.5244 BDT
06 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.0543 BDT
07 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.3564 BDT
08 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.0923 BDT
09 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.637 BDT
10 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.6507 BDT
11 led 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
12 led 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5609 BDT
13 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.9416 BDT
14 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.0967 BDT
15 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.2535 BDT
16 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.9985 BDT
17 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.8794 BDT
18 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
19 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.8599 BDT
20 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.1411 BDT
21 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.278 BDT
22 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.194 BDT
23 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.7192 BDT
24 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.6754 BDT
25 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
26 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.2378 BDT
27 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.6207 BDT
28 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.0248 BDT
29 led 2025	1 BDT = 0.005 LVL	1 LVL = 200.9963 BDT
30 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.4949 BDT
31 led 2025	1 BDT = 0.005 LVL	1 LVL = 201.5217 BDT

Feb 2025

Datum	BDT-LVL	LVL-BDT
01 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.5215 BDT
02 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.8608 BDT
03 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.5206 BDT
04 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.5877 BDT
05 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.9355 BDT
06 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.6669 BDT
07 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.7366 BDT
08 úno 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
09 úno 2025	1 BDT = 0.0049 LVL	1 LVL = 202.5163 BDT
10 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.0389 BDT
11 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.8095 BDT
12 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.8978 BDT
13 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.3803 BDT
14 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.9535 BDT
15 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
16 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.2853 BDT
17 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.8636 BDT
18 úno 2025	1 BDT = 0.005 LVL	1 LVL = 201.0129 BDT
19 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.7819 BDT
20 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.8145 BDT
21 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.9588 BDT
22 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
23 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.9325 BDT
24 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.8087 BDT
25 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.6994 BDT
26 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.9226 BDT
27 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.7925 BDT
28 úno 2025	1 BDT = 0.005 LVL	1 LVL = 200.7435 BDT

Mar 2025

Datum	BDT-LVL	LVL-BDT
01 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.7434 BDT
02 bře 2025	1 BDT = 0.005 LVL	1 LVL = 201.2278 BDT
03 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.5889 BDT
04 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.853 BDT
05 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.5746 BDT
06 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8711 BDT
07 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.9617 BDT
08 bře 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
09 bře 2025	1 BDT = 0.005 LVL	1 LVL = 201.1015 BDT
10 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.9627 BDT
11 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8425 BDT
12 bře 2025	1 BDT = 0.005 LVL	1 LVL = 201.0101 BDT
13 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8451 BDT
14 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.7188 BDT
15 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
16 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.3961 BDT
17 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.9238 BDT
18 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8261 BDT
19 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8002 BDT
20 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8304 BDT
21 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.8442 BDT
22 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
23 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.3741 BDT
24 bře 2025	1 BDT = 0.005 LVL	1 LVL = 201.02 BDT
25 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.7959 BDT
26 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.983 BDT
27 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.7934 BDT
28 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.9106 BDT
29 bře 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
30 bře 2025	1 BDT = 0.005 LVL	1 LVL = 198.7932 BDT
31 bře 2025	1 BDT = 0.005 LVL	1 LVL = 200.9067 BDT

Apr 2025

Datum	BDT-LVL	LVL-BDT
01 dub 2025	1 BDT = 0.005 LVL	1 LVL = 201.0069 BDT
02 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.834 BDT
03 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8472 BDT
04 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.4088 BDT
05 dub 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
06 dub 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1078 BDT
07 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9465 BDT
08 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.6219 BDT
09 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7016 BDT
10 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9542 BDT
11 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9127 BDT
12 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
13 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.4553 BDT
14 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8578 BDT
15 dub 2025	1 BDT = 0.005 LVL	1 LVL = 201.0491 BDT
16 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7331 BDT
17 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7443 BDT
18 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
19 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
20 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
21 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7439 BDT
22 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8584 BDT
23 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8439 BDT
24 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.7177 BDT
25 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
26 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.855 BDT
27 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8551 BDT
28 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.9154 BDT
29 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8074 BDT
30 dub 2025	1 BDT = 0.005 LVL	1 LVL = 200.8097 BDT

May 2025

Datum	BDT-LVL	LVL-BDT
01 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.4743 BDT
02 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.9021 BDT
03 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
04 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.3311 BDT
05 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.6747 BDT
06 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.8209 BDT
07 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.8573 BDT
08 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.653 BDT
09 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
10 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
11 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.7867 BDT
12 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.4754 BDT
13 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.773 BDT
14 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.1169 BDT
15 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.0001 BDT
16 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.7769 BDT
17 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
18 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.5194 BDT
19 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 200.8806 BDT
20 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.0898 BDT
21 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.3184 BDT
22 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.1324 BDT
23 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.4327 BDT
24 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
25 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.0268 BDT
26 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.7095 BDT
27 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.8358 BDT
28 kvě 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0747 BDT
29 kvě 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1008 BDT
30 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.8988 BDT
31 kvě 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT

Jun 2025

Datum	BDT-LVL	LVL-BDT
01 čvn 2025	1 BDT = 0.005 LVL	1 LVL = 201.8987 BDT
02 čvn 2025	1 BDT = 0.005 LVL	1 LVL = 201.8706 BDT
03 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1012 BDT
04 čvn 2025	1 BDT = 0.005 LVL	1 LVL = 201.9316 BDT
05 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0674 BDT
06 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0485 BDT
07 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
08 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.3815 BDT
09 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.041 BDT
10 čvn 2025	1 BDT = 0.005 LVL	1 LVL = 201.9166 BDT
11 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.0913 BDT
12 čvn 2025	1 BDT = 0.005 LVL	1 LVL = 201.9824 BDT
13 čvn 2025	1 BDT = 0.0049 LVL	1 LVL = 202.1881 BDT
14 čvn 2025	1 BDT = 0.005 LVL	1 LVL = 201.1355 BDT

Informace o směnných kurzech BDT-LVL a LVL-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky