currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-LSL a LSL-BDT v roce 2026

Směnné kurzy BDT-LSL a LSL-BDT v roce 2026

Směnné kurzy BDT-LSL a LSL-BDT

Níže najdete směnné kurzy BDT-LSL a LSL-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 0,1342 LSL
1 LSL = 7,4522 BDT

Jan 2026

DatumBDT-LSLLSL-BDT
01 led 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3878 BDT
02 led 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
03 led 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
04 led 2026 1 BDT = 0.135 LSL 1 LSL = 7.4067 BDT
05 led 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
06 led 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4558 BDT
07 led 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4385 BDT
08 led 2026 1 BDT = 0.135 LSL 1 LSL = 7.4057 BDT
09 led 2026 1 BDT = 0.1354 LSL 1 LSL = 7.3833 BDT
10 led 2026 1 BDT = 0.1351 LSL 1 LSL = 7.4027 BDT
11 led 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3788 BDT
12 led 2026 1 BDT = 0.1344 LSL 1 LSL = 7.441 BDT
13 led 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4378 BDT
14 led 2026 1 BDT = 0.1343 LSL 1 LSL = 7.4477 BDT
15 led 2026 1 BDT = 0.1338 LSL 1 LSL = 7.4723 BDT
16 led 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
17 led 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
18 led 2026 1 BDT = 0.1339 LSL 1 LSL = 7.4697 BDT
19 led 2026 1 BDT = 0.1347 LSL 1 LSL = 7.4227 BDT
20 led 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4432 BDT
21 led 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4777 BDT
22 led 2026 1 BDT = 0.1326 LSL 1 LSL = 7.5432 BDT
23 led 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5805 BDT
24 led 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
25 led 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5789 BDT
26 led 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6306 BDT
27 led 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6205 BDT
28 led 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6853 BDT
29 led 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6852 BDT
30 led 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6962 BDT
31 led 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6298 BDT

Feb 2026

DatumBDT-LSLLSL-BDT
01 úno 2026 1 BDT = 0.1299 LSL 1 LSL = 7.6963 BDT
02 úno 2026 1 BDT = 0.1309 LSL 1 LSL = 7.639 BDT
03 úno 2026 1 BDT = 0.1311 LSL 1 LSL = 7.63 BDT
04 úno 2026 1 BDT = 0.1308 LSL 1 LSL = 7.6462 BDT
05 úno 2026 1 BDT = 0.1321 LSL 1 LSL = 7.5704 BDT
06 úno 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
07 úno 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
08 úno 2026 1 BDT = 0.1319 LSL 1 LSL = 7.5806 BDT
09 úno 2026 1 BDT = 0.1311 LSL 1 LSL = 7.6252 BDT
10 úno 2026 1 BDT = 0.1302 LSL 1 LSL = 7.679 BDT
11 úno 2026 1 BDT = 0.1298 LSL 1 LSL = 7.7029 BDT
12 úno 2026 1 BDT = 0.1297 LSL 1 LSL = 7.7081 BDT
13 úno 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
14 úno 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
15 úno 2026 1 BDT = 0.1312 LSL 1 LSL = 7.6202 BDT
16 úno 2026 1 BDT = 0.1306 LSL 1 LSL = 7.6599 BDT
17 úno 2026 1 BDT = 0.1313 LSL 1 LSL = 7.6147 BDT
18 úno 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6366 BDT
19 úno 2026 1 BDT = 0.1324 LSL 1 LSL = 7.5515 BDT
20 úno 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
21 úno 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
22 úno 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
23 úno 2026 1 BDT = 0.1318 LSL 1 LSL = 7.5854 BDT
24 úno 2026 1 BDT = 0.1309 LSL 1 LSL = 7.6402 BDT
25 úno 2026 1 BDT = 0.1301 LSL 1 LSL = 7.6871 BDT
26 úno 2026 1 BDT = 0.13 LSL 1 LSL = 7.6914 BDT
27 úno 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
28 úno 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT

Mar 2026

DatumBDT-LSLLSL-BDT
01 bře 2026 1 BDT = 0.1302 LSL 1 LSL = 7.6794 BDT
02 bře 2026 1 BDT = 0.1314 LSL 1 LSL = 7.6088 BDT
03 bře 2026 1 BDT = 0.1338 LSL 1 LSL = 7.472 BDT
04 bře 2026 1 BDT = 0.134 LSL 1 LSL = 7.4654 BDT
05 bře 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4125 BDT
06 bře 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
07 bře 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
08 bře 2026 1 BDT = 0.1368 LSL 1 LSL = 7.3115 BDT
09 bře 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2946 BDT
10 bře 2026 1 BDT = 0.1329 LSL 1 LSL = 7.5255 BDT
11 bře 2026 1 BDT = 0.1337 LSL 1 LSL = 7.4796 BDT
12 bře 2026 1 BDT = 0.1346 LSL 1 LSL = 7.4276 BDT
13 bře 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3069 BDT
14 bře 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
15 bře 2026 1 BDT = 0.1369 LSL 1 LSL = 7.306 BDT
16 bře 2026 1 BDT = 0.1371 LSL 1 LSL = 7.2937 BDT
17 bře 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3344 BDT
18 bře 2026 1 BDT = 0.136 LSL 1 LSL = 7.3509 BDT
19 bře 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2821 BDT
20 bře 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2737 BDT
21 bře 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
22 bře 2026 1 BDT = 0.1375 LSL 1 LSL = 7.2738 BDT
23 bře 2026 1 BDT = 0.1382 LSL 1 LSL = 7.236 BDT
24 bře 2026 1 BDT = 0.1389 LSL 1 LSL = 7.1977 BDT
25 bře 2026 1 BDT = 0.1373 LSL 1 LSL = 7.2854 BDT
26 bře 2026 1 BDT = 0.1394 LSL 1 LSL = 7.172 BDT
27 bře 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
28 bře 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1509 BDT
29 bře 2026 1 BDT = 0.1399 LSL 1 LSL = 7.1455 BDT
30 bře 2026 1 BDT = 0.1396 LSL 1 LSL = 7.1656 BDT
31 bře 2026 1 BDT = 0.1398 LSL 1 LSL = 7.1522 BDT

Apr 2026

DatumBDT-LSLLSL-BDT
01 dub 2026 1 BDT = 0.1365 LSL 1 LSL = 7.3239 BDT
02 dub 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2211 BDT
03 dub 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
04 dub 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
05 dub 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
06 dub 2026 1 BDT = 0.1385 LSL 1 LSL = 7.2208 BDT
07 dub 2026 1 BDT = 0.1369 LSL 1 LSL = 7.3026 BDT
08 dub 2026 1 BDT = 0.1336 LSL 1 LSL = 7.4862 BDT
09 dub 2026 1 BDT = 0.1341 LSL 1 LSL = 7.4546 BDT
10 dub 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
11 dub 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
12 dub 2026 1 BDT = 0.1335 LSL 1 LSL = 7.488 BDT
13 dub 2026 1 BDT = 0.1344 LSL 1 LSL = 7.4407 BDT
14 dub 2026 1 BDT = 0.1332 LSL 1 LSL = 7.5097 BDT
15 dub 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4949 BDT
16 dub 2026 1 BDT = 0.1334 LSL 1 LSL = 7.4967 BDT
17 dub 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
18 dub 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
19 dub 2026 1 BDT = 0.1333 LSL 1 LSL = 7.5012 BDT
20 dub 2026 1 BDT = 0.1335 LSL 1 LSL = 7.4921 BDT
21 dub 2026 1 BDT = 0.1333 LSL 1 LSL = 7.4992 BDT
22 dub 2026 1 BDT = 0.134 LSL 1 LSL = 7.4643 BDT
23 dub 2026 1 BDT = 0.134 LSL 1 LSL = 7.4642 BDT
24 dub 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
25 dub 2026 1 BDT = 0.1353 LSL 1 LSL = 7.3894 BDT
26 dub 2026 1 BDT = 0.1355 LSL 1 LSL = 7.3789 BDT
27 dub 2026 1 BDT = 0.134 LSL 1 LSL = 7.4651 BDT
28 dub 2026 1 BDT = 0.1349 LSL 1 LSL = 7.4124 BDT
29 dub 2026 1 BDT = 0.1352 LSL 1 LSL = 7.3989 BDT
30 dub 2026 1 BDT = 0.1366 LSL 1 LSL = 7.3191 BDT

May 2026

DatumBDT-LSLLSL-BDT
01 kvě 2026 1 BDT = 0.1357 LSL 1 LSL = 7.3666 BDT
02 kvě 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3663 BDT
03 kvě 2026 1 BDT = 0.1358 LSL 1 LSL = 7.3663 BDT
04 kvě 2026 1 BDT = 0.1363 LSL 1 LSL = 7.3375 BDT
05 kvě 2026 1 BDT = 0.1364 LSL 1 LSL = 7.3318 BDT

Informace o směnných kurzech BDT-LSL a LSL-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats