currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-LSL a LSL-BDT v roce 2025

Směnné kurzy BDT-LSL a LSL-BDT v roce 2025

Směnné kurzy BDT-LSL a LSL-BDT

Níže najdete směnné kurzy BDT-LSL a LSL-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 0,1518 LSL
1 LSL = 6,5896 BDT

Jan 2025

DatumBDT-LSLLSL-BDT
01 led 2025 1 BDT = 0.157 LSL 1 LSL = 6.3709 BDT
02 led 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4912 BDT
03 led 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4735 BDT
04 led 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
05 led 2025 1 BDT = 0.1545 LSL 1 LSL = 6.4736 BDT
06 led 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5559 BDT
07 led 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5506 BDT
08 led 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4389 BDT
09 led 2025 1 BDT = 0.1548 LSL 1 LSL = 6.4614 BDT
10 led 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
11 led 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
12 led 2025 1 BDT = 0.1558 LSL 1 LSL = 6.4186 BDT
13 led 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3395 BDT
14 led 2025 1 BDT = 0.1561 LSL 1 LSL = 6.4047 BDT
15 led 2025 1 BDT = 0.1552 LSL 1 LSL = 6.4426 BDT
16 led 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4378 BDT
17 led 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4882 BDT
18 led 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
19 led 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
20 led 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4898 BDT
21 led 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5305 BDT
22 led 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5304 BDT
23 led 2025 1 BDT = 0.1522 LSL 1 LSL = 6.57 BDT
24 led 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
25 led 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
26 led 2025 1 BDT = 0.1506 LSL 1 LSL = 6.6399 BDT
27 led 2025 1 BDT = 0.1529 LSL 1 LSL = 6.541 BDT
28 led 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5 BDT
29 led 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5124 BDT
30 led 2025 1 BDT = 0.1519 LSL 1 LSL = 6.5846 BDT
31 led 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT

Feb 2025

DatumBDT-LSLLSL-BDT
01 úno 2025 1 BDT = 0.1531 LSL 1 LSL = 6.533 BDT
02 úno 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5332 BDT
03 úno 2025 1 BDT = 0.1551 LSL 1 LSL = 6.449 BDT
04 úno 2025 1 BDT = 0.1539 LSL 1 LSL = 6.4976 BDT
05 úno 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
06 úno 2025 1 BDT = 0.1525 LSL 1 LSL = 6.5589 BDT
07 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
08 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
09 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6156 BDT
10 úno 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5932 BDT
11 úno 2025 1 BDT = 0.152 LSL 1 LSL = 6.578 BDT
12 úno 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5891 BDT
13 úno 2025 1 BDT = 0.1518 LSL 1 LSL = 6.589 BDT
14 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6126 BDT
15 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
16 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6124 BDT
17 úno 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5911 BDT
18 úno 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5957 BDT
19 úno 2025 1 BDT = 0.1523 LSL 1 LSL = 6.5676 BDT
20 úno 2025 1 BDT = 0.153 LSL 1 LSL = 6.5374 BDT
21 úno 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
22 úno 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
23 úno 2025 1 BDT = 0.151 LSL 1 LSL = 6.624 BDT
24 úno 2025 1 BDT = 0.151 LSL 1 LSL = 6.6214 BDT
25 úno 2025 1 BDT = 0.1512 LSL 1 LSL = 6.6157 BDT
26 úno 2025 1 BDT = 0.1517 LSL 1 LSL = 6.5908 BDT
27 úno 2025 1 BDT = 0.1518 LSL 1 LSL = 6.5877 BDT
28 úno 2025 1 BDT = 0.1521 LSL 1 LSL = 6.5761 BDT

Mar 2025

DatumBDT-LSLLSL-BDT
01 bře 2025 1 BDT = 0.1541 LSL 1 LSL = 6.4899 BDT
02 bře 2025 1 BDT = 0.1535 LSL 1 LSL = 6.514 BDT
03 bře 2025 1 BDT = 0.154 LSL 1 LSL = 6.492 BDT
04 bře 2025 1 BDT = 0.1526 LSL 1 LSL = 6.5545 BDT
05 bře 2025 1 BDT = 0.1516 LSL 1 LSL = 6.596 BDT
06 bře 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6263 BDT
07 bře 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
08 bře 2025 1 BDT = 0.15 LSL 1 LSL = 6.6666 BDT
09 bře 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7031 BDT
10 bře 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6759 BDT
11 bře 2025 1 BDT = 0.1506 LSL 1 LSL = 6.641 BDT
12 bře 2025 1 BDT = 0.1516 LSL 1 LSL = 6.5964 BDT
13 bře 2025 1 BDT = 0.1514 LSL 1 LSL = 6.6058 BDT
14 bře 2025 1 BDT = 0.1508 LSL 1 LSL = 6.6297 BDT
15 bře 2025 1 BDT = 0.1497 LSL 1 LSL = 6.678 BDT
16 bře 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6717 BDT
17 bře 2025 1 BDT = 0.1492 LSL 1 LSL = 6.7003 BDT
18 bře 2025 1 BDT = 0.1488 LSL 1 LSL = 6.7182 BDT
19 bře 2025 1 BDT = 0.1491 LSL 1 LSL = 6.7072 BDT
20 bře 2025 1 BDT = 0.1495 LSL 1 LSL = 6.6908 BDT
21 bře 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6966 BDT
22 bře 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
23 bře 2025 1 BDT = 0.15 LSL 1 LSL = 6.6648 BDT
24 bře 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6751 BDT
25 bře 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6798 BDT
26 bře 2025 1 BDT = 0.1503 LSL 1 LSL = 6.653 BDT
27 bře 2025 1 BDT = 0.1499 LSL 1 LSL = 6.6701 BDT
28 bře 2025 1 BDT = 0.1495 LSL 1 LSL = 6.688 BDT
29 bře 2025 1 BDT = 0.1531 LSL 1 LSL = 6.5324 BDT
30 bře 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5499 BDT
31 bře 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6256 BDT

Apr 2025

DatumBDT-LSLLSL-BDT
01 dub 2025 1 BDT = 0.1511 LSL 1 LSL = 6.6196 BDT
02 dub 2025 1 BDT = 0.1538 LSL 1 LSL = 6.5034 BDT
03 dub 2025 1 BDT = 0.1544 LSL 1 LSL = 6.4751 BDT
04 dub 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3717 BDT
05 dub 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
06 dub 2025 1 BDT = 0.1569 LSL 1 LSL = 6.3715 BDT
07 dub 2025 1 BDT = 0.1594 LSL 1 LSL = 6.2722 BDT
08 dub 2025 1 BDT = 0.1613 LSL 1 LSL = 6.1987 BDT
09 dub 2025 1 BDT = 0.1623 LSL 1 LSL = 6.1609 BDT
10 dub 2025 1 BDT = 0.1631 LSL 1 LSL = 6.1305 BDT
11 dub 2025 1 BDT = 0.1607 LSL 1 LSL = 6.2225 BDT
12 dub 2025 1 BDT = 0.1588 LSL 1 LSL = 6.2984 BDT
13 dub 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3417 BDT
14 dub 2025 1 BDT = 0.1577 LSL 1 LSL = 6.3415 BDT
15 dub 2025 1 BDT = 0.1555 LSL 1 LSL = 6.4319 BDT
16 dub 2025 1 BDT = 0.1565 LSL 1 LSL = 6.3903 BDT
17 dub 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
18 dub 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
19 dub 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
20 dub 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
21 dub 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4395 BDT
22 dub 2025 1 BDT = 0.1534 LSL 1 LSL = 6.5182 BDT
23 dub 2025 1 BDT = 0.1529 LSL 1 LSL = 6.5423 BDT
24 dub 2025 1 BDT = 0.1536 LSL 1 LSL = 6.5107 BDT
25 dub 2025 1 BDT = 0.1553 LSL 1 LSL = 6.4383 BDT
26 dub 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
27 dub 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5058 BDT
28 dub 2025 1 BDT = 0.1537 LSL 1 LSL = 6.5075 BDT
29 dub 2025 1 BDT = 0.1527 LSL 1 LSL = 6.5479 BDT
30 dub 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT

May 2025

DatumBDT-LSLLSL-BDT
01 kvě 2025 1 BDT = 0.1533 LSL 1 LSL = 6.5251 BDT
02 kvě 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6 BDT
03 kvě 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
04 kvě 2025 1 BDT = 0.1515 LSL 1 LSL = 6.6001 BDT
05 kvě 2025 1 BDT = 0.1507 LSL 1 LSL = 6.6346 BDT
06 kvě 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6548 BDT
07 kvě 2025 1 BDT = 0.1505 LSL 1 LSL = 6.6431 BDT
08 kvě 2025 1 BDT = 0.1498 LSL 1 LSL = 6.6772 BDT
09 kvě 2025 1 BDT = 0.1497 LSL 1 LSL = 6.6803 BDT
10 kvě 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
11 kvě 2025 1 BDT = 0.1503 LSL 1 LSL = 6.6549 BDT
12 kvě 2025 1 BDT = 0.1509 LSL 1 LSL = 6.6285 BDT
13 kvě 2025 1 BDT = 0.1508 LSL 1 LSL = 6.63 BDT
14 kvě 2025 1 BDT = 0.1501 LSL 1 LSL = 6.663 BDT
15 kvě 2025 1 BDT = 0.1493 LSL 1 LSL = 6.6985 BDT
16 kvě 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
17 kvě 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
18 kvě 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7307 BDT
19 kvě 2025 1 BDT = 0.1486 LSL 1 LSL = 6.7282 BDT
20 kvě 2025 1 BDT = 0.1479 LSL 1 LSL = 6.7607 BDT
21 kvě 2025 1 BDT = 0.1467 LSL 1 LSL = 6.8173 BDT
22 kvě 2025 1 BDT = 0.148 LSL 1 LSL = 6.7557 BDT
23 kvě 2025 1 BDT = 0.147 LSL 1 LSL = 6.805 BDT
24 kvě 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
25 kvě 2025 1 BDT = 0.147 LSL 1 LSL = 6.8048 BDT
26 kvě 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8313 BDT
27 kvě 2025 1 BDT = 0.1466 LSL 1 LSL = 6.822 BDT
28 kvě 2025 1 BDT = 0.1465 LSL 1 LSL = 6.8254 BDT
29 kvě 2025 1 BDT = 0.1461 LSL 1 LSL = 6.8446 BDT
30 kvě 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT
31 kvě 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8236 BDT

Jun 2025

DatumBDT-LSLLSL-BDT
01 čvn 2025 1 BDT = 0.1464 LSL 1 LSL = 6.8328 BDT
02 čvn 2025 1 BDT = 0.1468 LSL 1 LSL = 6.812 BDT
03 čvn 2025 1 BDT = 0.1466 LSL 1 LSL = 6.8227 BDT
04 čvn 2025 1 BDT = 0.146 LSL 1 LSL = 6.8496 BDT
05 čvn 2025 1 BDT = 0.1452 LSL 1 LSL = 6.8851 BDT
06 čvn 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
07 čvn 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
08 čvn 2025 1 BDT = 0.1453 LSL 1 LSL = 6.8831 BDT
09 čvn 2025 1 BDT = 0.145 LSL 1 LSL = 6.8966 BDT
10 čvn 2025 1 BDT = 0.1451 LSL 1 LSL = 6.8904 BDT
11 čvn 2025 1 BDT = 0.1456 LSL 1 LSL = 6.8661 BDT
12 čvn 2025 1 BDT = 0.1457 LSL 1 LSL = 6.8657 BDT
13 čvn 2025 1 BDT = 0.1473 LSL 1 LSL = 6.7903 BDT
14 čvn 2025 1 BDT = 0.1473 LSL 1 LSL = 6.7903 BDT

Informace o směnných kurzech BDT-LSL a LSL-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats