currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-LKR a LKR-BDT v roce 2026

Směnné kurzy BDT-LKR a LKR-BDT v roce 2026

Směnné kurzy BDT-LKR a LKR-BDT

Níže najdete směnné kurzy BDT-LKR a LKR-BDT platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BDT = 2,5491 LKR
1 LKR = 0,3923 BDT

Jan 2026

DatumBDT-LKRLKR-BDT
01 led 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
02 led 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
03 led 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
04 led 2026 1 BDT = 2.5334 LKR 1 LKR = 0.3947 BDT
05 led 2026 1 BDT = 2.5348 LKR 1 LKR = 0.3945 BDT
06 led 2026 1 BDT = 2.5373 LKR 1 LKR = 0.3941 BDT
07 led 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
08 led 2026 1 BDT = 2.5286 LKR 1 LKR = 0.3955 BDT
09 led 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
10 led 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
11 led 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
12 led 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
13 led 2026 1 BDT = 2.53 LKR 1 LKR = 0.3953 BDT
14 led 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
15 led 2026 1 BDT = 2.5301 LKR 1 LKR = 0.3952 BDT
16 led 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
17 led 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
18 led 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
19 led 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
20 led 2026 1 BDT = 2.5316 LKR 1 LKR = 0.395 BDT
21 led 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
22 led 2026 1 BDT = 2.5324 LKR 1 LKR = 0.3949 BDT
23 led 2026 1 BDT = 2.5321 LKR 1 LKR = 0.3949 BDT
24 led 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
25 led 2026 1 BDT = 2.5326 LKR 1 LKR = 0.3949 BDT
26 led 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
27 led 2026 1 BDT = 2.5339 LKR 1 LKR = 0.3946 BDT
28 led 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
29 led 2026 1 BDT = 2.534 LKR 1 LKR = 0.3946 BDT
30 led 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
31 led 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3951 BDT

Feb 2026

DatumBDT-LKRLKR-BDT
01 úno 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 úno 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
03 úno 2026 1 BDT = 2.5327 LKR 1 LKR = 0.3948 BDT
04 úno 2026 1 BDT = 2.5328 LKR 1 LKR = 0.3948 BDT
05 úno 2026 1 BDT = 2.5303 LKR 1 LKR = 0.3952 BDT
06 úno 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
07 úno 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
08 úno 2026 1 BDT = 2.5297 LKR 1 LKR = 0.3953 BDT
09 úno 2026 1 BDT = 2.5325 LKR 1 LKR = 0.3949 BDT
10 úno 2026 1 BDT = 2.5295 LKR 1 LKR = 0.3953 BDT
11 úno 2026 1 BDT = 2.5287 LKR 1 LKR = 0.3955 BDT
12 úno 2026 1 BDT = 2.5296 LKR 1 LKR = 0.3953 BDT
13 úno 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
14 úno 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
15 úno 2026 1 BDT = 2.5283 LKR 1 LKR = 0.3955 BDT
16 úno 2026 1 BDT = 2.5288 LKR 1 LKR = 0.3954 BDT
17 úno 2026 1 BDT = 2.532 LKR 1 LKR = 0.3949 BDT
18 úno 2026 1 BDT = 2.5313 LKR 1 LKR = 0.3951 BDT
19 úno 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
20 úno 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
21 úno 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
22 úno 2026 1 BDT = 2.5318 LKR 1 LKR = 0.395 BDT
23 úno 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
24 úno 2026 1 BDT = 2.5319 LKR 1 LKR = 0.395 BDT
25 úno 2026 1 BDT = 2.5315 LKR 1 LKR = 0.395 BDT
26 úno 2026 1 BDT = 2.5293 LKR 1 LKR = 0.3954 BDT
27 úno 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
28 úno 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT

Mar 2026

DatumBDT-LKRLKR-BDT
01 bře 2026 1 BDT = 2.5307 LKR 1 LKR = 0.3952 BDT
02 bře 2026 1 BDT = 2.5305 LKR 1 LKR = 0.3952 BDT
03 bře 2026 1 BDT = 2.5346 LKR 1 LKR = 0.3945 BDT
04 bře 2026 1 BDT = 2.5413 LKR 1 LKR = 0.3935 BDT
05 bře 2026 1 BDT = 2.5422 LKR 1 LKR = 0.3934 BDT
06 bře 2026 1 BDT = 2.5436 LKR 1 LKR = 0.3931 BDT
07 bře 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
08 bře 2026 1 BDT = 2.5438 LKR 1 LKR = 0.3931 BDT
09 bře 2026 1 BDT = 2.5466 LKR 1 LKR = 0.3927 BDT
10 bře 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
11 bře 2026 1 BDT = 2.5382 LKR 1 LKR = 0.394 BDT
12 bře 2026 1 BDT = 2.5337 LKR 1 LKR = 0.3947 BDT
13 bře 2026 1 BDT = 2.536 LKR 1 LKR = 0.3943 BDT
14 bře 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
15 bře 2026 1 BDT = 2.5363 LKR 1 LKR = 0.3943 BDT
16 bře 2026 1 BDT = 2.5378 LKR 1 LKR = 0.394 BDT
17 bře 2026 1 BDT = 2.538 LKR 1 LKR = 0.394 BDT
18 bře 2026 1 BDT = 2.5377 LKR 1 LKR = 0.3941 BDT
19 bře 2026 1 BDT = 2.5404 LKR 1 LKR = 0.3936 BDT
20 bře 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
21 bře 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
22 bře 2026 1 BDT = 2.5423 LKR 1 LKR = 0.3933 BDT
23 bře 2026 1 BDT = 2.5592 LKR 1 LKR = 0.3907 BDT
24 bře 2026 1 BDT = 2.5617 LKR 1 LKR = 0.3904 BDT
25 bře 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
26 bře 2026 1 BDT = 2.5632 LKR 1 LKR = 0.3901 BDT
27 bře 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
28 bře 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
29 bře 2026 1 BDT = 2.5673 LKR 1 LKR = 0.3895 BDT
30 bře 2026 1 BDT = 2.5635 LKR 1 LKR = 0.3901 BDT
31 bře 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT

Apr 2026

DatumBDT-LKRLKR-BDT
01 dub 2026 1 BDT = 2.5628 LKR 1 LKR = 0.3902 BDT
02 dub 2026 1 BDT = 2.5711 LKR 1 LKR = 0.3889 BDT
03 dub 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
04 dub 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
05 dub 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
06 dub 2026 1 BDT = 2.5713 LKR 1 LKR = 0.3889 BDT
07 dub 2026 1 BDT = 2.5571 LKR 1 LKR = 0.3911 BDT
08 dub 2026 1 BDT = 2.5649 LKR 1 LKR = 0.3899 BDT
09 dub 2026 1 BDT = 2.5684 LKR 1 LKR = 0.3893 BDT
10 dub 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
11 dub 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
12 dub 2026 1 BDT = 2.5688 LKR 1 LKR = 0.3893 BDT
13 dub 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
14 dub 2026 1 BDT = 2.566 LKR 1 LKR = 0.3897 BDT
15 dub 2026 1 BDT = 2.5655 LKR 1 LKR = 0.3898 BDT
16 dub 2026 1 BDT = 2.569 LKR 1 LKR = 0.3893 BDT
17 dub 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
18 dub 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
19 dub 2026 1 BDT = 2.571 LKR 1 LKR = 0.389 BDT
20 dub 2026 1 BDT = 2.5793 LKR 1 LKR = 0.3877 BDT
21 dub 2026 1 BDT = 2.5798 LKR 1 LKR = 0.3876 BDT
22 dub 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
23 dub 2026 1 BDT = 2.5898 LKR 1 LKR = 0.3861 BDT
24 dub 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
25 dub 2026 1 BDT = 2.5942 LKR 1 LKR = 0.3855 BDT
26 dub 2026 1 BDT = 2.5978 LKR 1 LKR = 0.3849 BDT
27 dub 2026 1 BDT = 2.5869 LKR 1 LKR = 0.3866 BDT
28 dub 2026 1 BDT = 2.592 LKR 1 LKR = 0.3858 BDT
29 dub 2026 1 BDT = 2.604 LKR 1 LKR = 0.384 BDT
30 dub 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT

May 2026

DatumBDT-LKRLKR-BDT
01 kvě 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
02 kvě 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
03 kvě 2026 1 BDT = 2.6048 LKR 1 LKR = 0.3839 BDT
04 kvě 2026 1 BDT = 2.6039 LKR 1 LKR = 0.384 BDT
05 kvě 2026 1 BDT = 2.608 LKR 1 LKR = 0.3834 BDT

Informace o směnných kurzech BDT-LKR a LKR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats