currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-LKR a LKR-BDT v roce 2025

Směnné kurzy BDT-LKR a LKR-BDT v roce 2025

Směnné kurzy BDT-LKR a LKR-BDT

Níže najdete směnné kurzy BDT-LKR a LKR-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 2,4455 LKR
1 LKR = 0,4089 BDT

Jan 2025

DatumBDT-LKRLKR-BDT
01 led 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
02 led 2025 1 BDT = 2.4131 LKR 1 LKR = 0.4144 BDT
03 led 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
04 led 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
05 led 2025 1 BDT = 2.4178 LKR 1 LKR = 0.4136 BDT
06 led 2025 1 BDT = 2.4338 LKR 1 LKR = 0.4109 BDT
07 led 2025 1 BDT = 2.4272 LKR 1 LKR = 0.412 BDT
08 led 2025 1 BDT = 2.436 LKR 1 LKR = 0.4105 BDT
09 led 2025 1 BDT = 2.4155 LKR 1 LKR = 0.414 BDT
10 led 2025 1 BDT = 2.4148 LKR 1 LKR = 0.4141 BDT
11 led 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
12 led 2025 1 BDT = 2.4147 LKR 1 LKR = 0.4141 BDT
13 led 2025 1 BDT = 2.4257 LKR 1 LKR = 0.4123 BDT
14 led 2025 1 BDT = 2.4243 LKR 1 LKR = 0.4125 BDT
15 led 2025 1 BDT = 2.4281 LKR 1 LKR = 0.4118 BDT
16 led 2025 1 BDT = 2.4386 LKR 1 LKR = 0.4101 BDT
17 led 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
18 led 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
19 led 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
20 led 2025 1 BDT = 2.4397 LKR 1 LKR = 0.4099 BDT
21 led 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
22 led 2025 1 BDT = 2.4427 LKR 1 LKR = 0.4094 BDT
23 led 2025 1 BDT = 2.4485 LKR 1 LKR = 0.4084 BDT
24 led 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
25 led 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
26 led 2025 1 BDT = 2.4457 LKR 1 LKR = 0.4089 BDT
27 led 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4085 BDT
28 led 2025 1 BDT = 2.4441 LKR 1 LKR = 0.4091 BDT
29 led 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
30 led 2025 1 BDT = 2.4399 LKR 1 LKR = 0.4099 BDT
31 led 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT

Feb 2025

DatumBDT-LKRLKR-BDT
01 úno 2025 1 BDT = 2.4439 LKR 1 LKR = 0.4092 BDT
02 úno 2025 1 BDT = 2.4438 LKR 1 LKR = 0.4092 BDT
03 úno 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
04 úno 2025 1 BDT = 2.4564 LKR 1 LKR = 0.4071 BDT
05 úno 2025 1 BDT = 2.4572 LKR 1 LKR = 0.407 BDT
06 úno 2025 1 BDT = 2.4456 LKR 1 LKR = 0.4089 BDT
07 úno 2025 1 BDT = 2.4377 LKR 1 LKR = 0.4102 BDT
08 úno 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
09 úno 2025 1 BDT = 2.4376 LKR 1 LKR = 0.4102 BDT
10 úno 2025 1 BDT = 2.4428 LKR 1 LKR = 0.4094 BDT
11 úno 2025 1 BDT = 2.4455 LKR 1 LKR = 0.4089 BDT
12 úno 2025 1 BDT = 2.4453 LKR 1 LKR = 0.4089 BDT
13 úno 2025 1 BDT = 2.4454 LKR 1 LKR = 0.4089 BDT
14 úno 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
15 úno 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
16 úno 2025 1 BDT = 2.4323 LKR 1 LKR = 0.4111 BDT
17 úno 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
18 úno 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
19 úno 2025 1 BDT = 2.4435 LKR 1 LKR = 0.4092 BDT
20 úno 2025 1 BDT = 2.4373 LKR 1 LKR = 0.4103 BDT
21 úno 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
22 úno 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
23 úno 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
24 úno 2025 1 BDT = 2.4333 LKR 1 LKR = 0.411 BDT
25 úno 2025 1 BDT = 2.4331 LKR 1 LKR = 0.411 BDT
26 úno 2025 1 BDT = 2.4318 LKR 1 LKR = 0.4112 BDT
27 úno 2025 1 BDT = 2.4304 LKR 1 LKR = 0.4114 BDT
28 úno 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT

Mar 2025

DatumBDT-LKRLKR-BDT
01 bře 2025 1 BDT = 2.4301 LKR 1 LKR = 0.4115 BDT
02 bře 2025 1 BDT = 2.4248 LKR 1 LKR = 0.4124 BDT
03 bře 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
04 bře 2025 1 BDT = 2.4302 LKR 1 LKR = 0.4115 BDT
05 bře 2025 1 BDT = 2.4309 LKR 1 LKR = 0.4114 BDT
06 bře 2025 1 BDT = 2.4325 LKR 1 LKR = 0.4111 BDT
07 bře 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
08 bře 2025 1 BDT = 2.4274 LKR 1 LKR = 0.412 BDT
09 bře 2025 1 BDT = 2.4317 LKR 1 LKR = 0.4112 BDT
10 bře 2025 1 BDT = 2.4288 LKR 1 LKR = 0.4117 BDT
11 bře 2025 1 BDT = 2.4335 LKR 1 LKR = 0.4109 BDT
12 bře 2025 1 BDT = 2.4312 LKR 1 LKR = 0.4113 BDT
13 bře 2025 1 BDT = 2.4308 LKR 1 LKR = 0.4114 BDT
14 bře 2025 1 BDT = 2.4334 LKR 1 LKR = 0.411 BDT
15 bře 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
16 bře 2025 1 BDT = 2.4444 LKR 1 LKR = 0.4091 BDT
17 bře 2025 1 BDT = 2.4393 LKR 1 LKR = 0.4099 BDT
18 bře 2025 1 BDT = 2.4414 LKR 1 LKR = 0.4096 BDT
19 bře 2025 1 BDT = 2.4384 LKR 1 LKR = 0.4101 BDT
20 bře 2025 1 BDT = 2.4389 LKR 1 LKR = 0.41 BDT
21 bře 2025 1 BDT = 2.4394 LKR 1 LKR = 0.4099 BDT
22 bře 2025 1 BDT = 2.4391 LKR 1 LKR = 0.41 BDT
23 bře 2025 1 BDT = 2.4447 LKR 1 LKR = 0.409 BDT
24 bře 2025 1 BDT = 2.4369 LKR 1 LKR = 0.4104 BDT
25 bře 2025 1 BDT = 2.445 LKR 1 LKR = 0.409 BDT
26 bře 2025 1 BDT = 2.4387 LKR 1 LKR = 0.4101 BDT
27 bře 2025 1 BDT = 2.4379 LKR 1 LKR = 0.4102 BDT
28 bře 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT
29 bře 2025 1 BDT = 2.4656 LKR 1 LKR = 0.4056 BDT
30 bře 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
31 bře 2025 1 BDT = 2.4372 LKR 1 LKR = 0.4103 BDT

Apr 2025

DatumBDT-LKRLKR-BDT
01 dub 2025 1 BDT = 2.4298 LKR 1 LKR = 0.4116 BDT
02 dub 2025 1 BDT = 2.4354 LKR 1 LKR = 0.4106 BDT
03 dub 2025 1 BDT = 2.4242 LKR 1 LKR = 0.4125 BDT
04 dub 2025 1 BDT = 2.4402 LKR 1 LKR = 0.4098 BDT
05 dub 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
06 dub 2025 1 BDT = 2.4403 LKR 1 LKR = 0.4098 BDT
07 dub 2025 1 BDT = 2.4515 LKR 1 LKR = 0.4079 BDT
08 dub 2025 1 BDT = 2.4449 LKR 1 LKR = 0.409 BDT
09 dub 2025 1 BDT = 2.4776 LKR 1 LKR = 0.4036 BDT
10 dub 2025 1 BDT = 2.4537 LKR 1 LKR = 0.4075 BDT
11 dub 2025 1 BDT = 2.444 LKR 1 LKR = 0.4092 BDT
12 dub 2025 1 BDT = 2.4549 LKR 1 LKR = 0.4074 BDT
13 dub 2025 1 BDT = 2.4595 LKR 1 LKR = 0.4066 BDT
14 dub 2025 1 BDT = 2.4546 LKR 1 LKR = 0.4074 BDT
15 dub 2025 1 BDT = 2.4534 LKR 1 LKR = 0.4076 BDT
16 dub 2025 1 BDT = 2.4583 LKR 1 LKR = 0.4068 BDT
17 dub 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
18 dub 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
19 dub 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
20 dub 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
21 dub 2025 1 BDT = 2.4617 LKR 1 LKR = 0.4062 BDT
22 dub 2025 1 BDT = 2.4682 LKR 1 LKR = 0.4051 BDT
23 dub 2025 1 BDT = 2.4668 LKR 1 LKR = 0.4054 BDT
24 dub 2025 1 BDT = 2.4688 LKR 1 LKR = 0.4051 BDT
25 dub 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
26 dub 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
27 dub 2025 1 BDT = 2.4662 LKR 1 LKR = 0.4055 BDT
28 dub 2025 1 BDT = 2.465 LKR 1 LKR = 0.4057 BDT
29 dub 2025 1 BDT = 2.4654 LKR 1 LKR = 0.4056 BDT
30 dub 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT

May 2025

DatumBDT-LKRLKR-BDT
01 kvě 2025 1 BDT = 2.4638 LKR 1 LKR = 0.4059 BDT
02 kvě 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
03 kvě 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
04 kvě 2025 1 BDT = 2.4647 LKR 1 LKR = 0.4057 BDT
05 kvě 2025 1 BDT = 2.4655 LKR 1 LKR = 0.4056 BDT
06 kvě 2025 1 BDT = 2.4651 LKR 1 LKR = 0.4057 BDT
07 kvě 2025 1 BDT = 2.4642 LKR 1 LKR = 0.4058 BDT
08 kvě 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
09 kvě 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
10 kvě 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
11 kvě 2025 1 BDT = 2.4591 LKR 1 LKR = 0.4067 BDT
12 kvě 2025 1 BDT = 2.46 LKR 1 LKR = 0.4065 BDT
13 kvě 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
14 kvě 2025 1 BDT = 2.4571 LKR 1 LKR = 0.407 BDT
15 kvě 2025 1 BDT = 2.4568 LKR 1 LKR = 0.407 BDT
16 kvě 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
17 kvě 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
18 kvě 2025 1 BDT = 2.4627 LKR 1 LKR = 0.4061 BDT
19 kvě 2025 1 BDT = 2.4684 LKR 1 LKR = 0.4051 BDT
20 kvě 2025 1 BDT = 2.4725 LKR 1 LKR = 0.4044 BDT
21 kvě 2025 1 BDT = 2.4597 LKR 1 LKR = 0.4066 BDT
22 kvě 2025 1 BDT = 2.4577 LKR 1 LKR = 0.4069 BDT
23 kvě 2025 1 BDT = 2.4579 LKR 1 LKR = 0.4069 BDT
24 kvě 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
25 kvě 2025 1 BDT = 2.458 LKR 1 LKR = 0.4068 BDT
26 kvě 2025 1 BDT = 2.4565 LKR 1 LKR = 0.4071 BDT
27 kvě 2025 1 BDT = 2.4554 LKR 1 LKR = 0.4073 BDT
28 kvě 2025 1 BDT = 2.451 LKR 1 LKR = 0.408 BDT
29 kvě 2025 1 BDT = 2.4495 LKR 1 LKR = 0.4083 BDT
30 kvě 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
31 kvě 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT

Jun 2025

DatumBDT-LKRLKR-BDT
01 čvn 2025 1 BDT = 2.4509 LKR 1 LKR = 0.408 BDT
02 čvn 2025 1 BDT = 2.4514 LKR 1 LKR = 0.4079 BDT
03 čvn 2025 1 BDT = 2.4497 LKR 1 LKR = 0.4082 BDT
04 čvn 2025 1 BDT = 2.4493 LKR 1 LKR = 0.4083 BDT
05 čvn 2025 1 BDT = 2.4477 LKR 1 LKR = 0.4086 BDT
06 čvn 2025 1 BDT = 2.4478 LKR 1 LKR = 0.4085 BDT
07 čvn 2025 1 BDT = 2.4479 LKR 1 LKR = 0.4085 BDT
08 čvn 2025 1 BDT = 2.4479 LKR 1 LKR = 0.4085 BDT
09 čvn 2025 1 BDT = 2.4468 LKR 1 LKR = 0.4087 BDT
10 čvn 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
11 čvn 2025 1 BDT = 2.4461 LKR 1 LKR = 0.4088 BDT
12 čvn 2025 1 BDT = 2.4476 LKR 1 LKR = 0.4086 BDT
13 čvn 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT
14 čvn 2025 1 BDT = 2.4502 LKR 1 LKR = 0.4081 BDT

Informace o směnných kurzech BDT-LKR a LKR-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Srí Lanka coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats