currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-LBP a LBP-BDT v roce 2025

Směnné kurzy BDT-LBP a LBP-BDT v roce 2025

Směnné kurzy BDT-LBP a LBP-BDT

Níže najdete směnné kurzy BDT-LBP a LBP-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 736,8507 LBP
1 LBP = 0,0014 BDT

Jan 2025

DatumBDT-LBPLBP-BDT
01 led 2025 1 BDT = 749.38 LBP 1 LBP = 0.0013 BDT
02 led 2025 1 BDT = 737.048 LBP 1 LBP = 0.0014 BDT
03 led 2025 1 BDT = 737.1045 LBP 1 LBP = 0.0014 BDT
04 led 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
05 led 2025 1 BDT = 737.0938 LBP 1 LBP = 0.0014 BDT
06 led 2025 1 BDT = 737.0267 LBP 1 LBP = 0.0014 BDT
07 led 2025 1 BDT = 735.549 LBP 1 LBP = 0.0014 BDT
08 led 2025 1 BDT = 737.0022 LBP 1 LBP = 0.0014 BDT
09 led 2025 1 BDT = 734.1381 LBP 1 LBP = 0.0014 BDT
10 led 2025 1 BDT = 734.1383 LBP 1 LBP = 0.0014 BDT
11 led 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
12 led 2025 1 BDT = 734.0742 LBP 1 LBP = 0.0014 BDT
13 led 2025 1 BDT = 737.0366 LBP 1 LBP = 0.0014 BDT
14 led 2025 1 BDT = 737.0535 LBP 1 LBP = 0.0014 BDT
15 led 2025 1 BDT = 735.4944 LBP 1 LBP = 0.0014 BDT
16 led 2025 1 BDT = 737.0167 LBP 1 LBP = 0.0014 BDT
17 led 2025 1 BDT = 737.1871 LBP 1 LBP = 0.0014 BDT
18 led 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
19 led 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
20 led 2025 1 BDT = 737.0226 LBP 1 LBP = 0.0014 BDT
21 led 2025 1 BDT = 735.5268 LBP 1 LBP = 0.0014 BDT
22 led 2025 1 BDT = 735.541 LBP 1 LBP = 0.0014 BDT
23 led 2025 1 BDT = 734.3229 LBP 1 LBP = 0.0014 BDT
24 led 2025 1 BDT = 734.2775 LBP 1 LBP = 0.0014 BDT
25 led 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
26 led 2025 1 BDT = 734.2986 LBP 1 LBP = 0.0014 BDT
27 led 2025 1 BDT = 734.2961 LBP 1 LBP = 0.0014 BDT
28 led 2025 1 BDT = 737.0515 LBP 1 LBP = 0.0014 BDT
29 led 2025 1 BDT = 737.0371 LBP 1 LBP = 0.0014 BDT
30 led 2025 1 BDT = 734.3107 LBP 1 LBP = 0.0014 BDT
31 led 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT

Feb 2025

DatumBDT-LBPLBP-BDT
01 úno 2025 1 BDT = 734.3538 LBP 1 LBP = 0.0014 BDT
02 úno 2025 1 BDT = 734.3397 LBP 1 LBP = 0.0014 BDT
03 úno 2025 1 BDT = 734.3021 LBP 1 LBP = 0.0014 BDT
04 úno 2025 1 BDT = 734.3327 LBP 1 LBP = 0.0014 BDT
05 úno 2025 1 BDT = 737.0255 LBP 1 LBP = 0.0014 BDT
06 úno 2025 1 BDT = 734.2874 LBP 1 LBP = 0.0014 BDT
07 úno 2025 1 BDT = 734.3901 LBP 1 LBP = 0.0014 BDT
08 úno 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
09 úno 2025 1 BDT = 734.344 LBP 1 LBP = 0.0014 BDT
10 úno 2025 1 BDT = 737.0271 LBP 1 LBP = 0.0014 BDT
11 úno 2025 1 BDT = 737.0505 LBP 1 LBP = 0.0014 BDT
12 úno 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
13 úno 2025 1 BDT = 737.1866 LBP 1 LBP = 0.0014 BDT
14 úno 2025 1 BDT = 736.9955 LBP 1 LBP = 0.0014 BDT
15 úno 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
16 úno 2025 1 BDT = 737.0131 LBP 1 LBP = 0.0014 BDT
17 úno 2025 1 BDT = 737.0648 LBP 1 LBP = 0.0014 BDT
18 úno 2025 1 BDT = 736.6163 LBP 1 LBP = 0.0014 BDT
19 úno 2025 1 BDT = 736.6048 LBP 1 LBP = 0.0014 BDT
20 úno 2025 1 BDT = 738.1513 LBP 1 LBP = 0.0014 BDT
21 úno 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
22 úno 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
23 úno 2025 1 BDT = 737.0448 LBP 1 LBP = 0.0014 BDT
24 úno 2025 1 BDT = 737.4762 LBP 1 LBP = 0.0014 BDT
25 úno 2025 1 BDT = 737.4741 LBP 1 LBP = 0.0014 BDT
26 úno 2025 1 BDT = 736.2097 LBP 1 LBP = 0.0014 BDT
27 úno 2025 1 BDT = 737.4697 LBP 1 LBP = 0.0014 BDT
28 úno 2025 1 BDT = 738.7162 LBP 1 LBP = 0.0014 BDT

Mar 2025

DatumBDT-LBPLBP-BDT
01 bře 2025 1 BDT = 743.9353 LBP 1 LBP = 0.0013 BDT
02 bře 2025 1 BDT = 735.6856 LBP 1 LBP = 0.0014 BDT
03 bře 2025 1 BDT = 738.1004 LBP 1 LBP = 0.0014 BDT
04 bře 2025 1 BDT = 737.4935 LBP 1 LBP = 0.0014 BDT
05 bře 2025 1 BDT = 737.4029 LBP 1 LBP = 0.0014 BDT
06 bře 2025 1 BDT = 737.4348 LBP 1 LBP = 0.0014 BDT
07 bře 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
08 bře 2025 1 BDT = 733.5195 LBP 1 LBP = 0.0014 BDT
09 bře 2025 1 BDT = 737.4564 LBP 1 LBP = 0.0014 BDT
10 bře 2025 1 BDT = 742.8422 LBP 1 LBP = 0.0013 BDT
11 bře 2025 1 BDT = 742.5525 LBP 1 LBP = 0.0013 BDT
12 bře 2025 1 BDT = 737.4262 LBP 1 LBP = 0.0014 BDT
13 bře 2025 1 BDT = 737.4421 LBP 1 LBP = 0.0014 BDT
14 bře 2025 1 BDT = 738.8066 LBP 1 LBP = 0.0014 BDT
15 bře 2025 1 BDT = 737.4237 LBP 1 LBP = 0.0014 BDT
16 bře 2025 1 BDT = 744.3447 LBP 1 LBP = 0.0013 BDT
17 bře 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
18 bře 2025 1 BDT = 737.1575 LBP 1 LBP = 0.0014 BDT
19 bře 2025 1 BDT = 737.3584 LBP 1 LBP = 0.0014 BDT
20 bře 2025 1 BDT = 737.7683 LBP 1 LBP = 0.0014 BDT
21 bře 2025 1 BDT = 738.8151 LBP 1 LBP = 0.0014 BDT
22 bře 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
23 bře 2025 1 BDT = 744.449 LBP 1 LBP = 0.0013 BDT
24 bře 2025 1 BDT = 741.9759 LBP 1 LBP = 0.0013 BDT
25 bře 2025 1 BDT = 738.9581 LBP 1 LBP = 0.0014 BDT
26 bře 2025 1 BDT = 737.4186 LBP 1 LBP = 0.0014 BDT
27 bře 2025 1 BDT = 737.3819 LBP 1 LBP = 0.0014 BDT
28 bře 2025 1 BDT = 737.3181 LBP 1 LBP = 0.0014 BDT
29 bře 2025 1 BDT = 745.7284 LBP 1 LBP = 0.0013 BDT
30 bře 2025 1 BDT = 744.5673 LBP 1 LBP = 0.0013 BDT
31 bře 2025 1 BDT = 737.2893 LBP 1 LBP = 0.0014 BDT

Apr 2025

DatumBDT-LBPLBP-BDT
01 dub 2025 1 BDT = 735.0814 LBP 1 LBP = 0.0014 BDT
02 dub 2025 1 BDT = 737.3151 LBP 1 LBP = 0.0014 BDT
03 dub 2025 1 BDT = 737.2097 LBP 1 LBP = 0.0014 BDT
04 dub 2025 1 BDT = 737.4252 LBP 1 LBP = 0.0014 BDT
05 dub 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
06 dub 2025 1 BDT = 737.4519 LBP 1 LBP = 0.0014 BDT
07 dub 2025 1 BDT = 737.4787 LBP 1 LBP = 0.0014 BDT
08 dub 2025 1 BDT = 740.8612 LBP 1 LBP = 0.0013 BDT
09 dub 2025 1 BDT = 737.4904 LBP 1 LBP = 0.0014 BDT
10 dub 2025 1 BDT = 738.9824 LBP 1 LBP = 0.0014 BDT
11 dub 2025 1 BDT = 739.4346 LBP 1 LBP = 0.0014 BDT
12 dub 2025 1 BDT = 737.4113 LBP 1 LBP = 0.0014 BDT
13 dub 2025 1 BDT = 741.5304 LBP 1 LBP = 0.0013 BDT
14 dub 2025 1 BDT = 741.658 LBP 1 LBP = 0.0013 BDT
15 dub 2025 1 BDT = 737.4267 LBP 1 LBP = 0.0014 BDT
16 dub 2025 1 BDT = 739.3498 LBP 1 LBP = 0.0014 BDT
17 dub 2025 1 BDT = 737.4713 LBP 1 LBP = 0.0014 BDT
18 dub 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
19 dub 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
20 dub 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
21 dub 2025 1 BDT = 737.8854 LBP 1 LBP = 0.0014 BDT
22 dub 2025 1 BDT = 737.3854 LBP 1 LBP = 0.0014 BDT
23 dub 2025 1 BDT = 737.4347 LBP 1 LBP = 0.0014 BDT
24 dub 2025 1 BDT = 737.4598 LBP 1 LBP = 0.0014 BDT
25 dub 2025 1 BDT = 737.4463 LBP 1 LBP = 0.0014 BDT
26 dub 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
27 dub 2025 1 BDT = 736.4339 LBP 1 LBP = 0.0014 BDT
28 dub 2025 1 BDT = 737.4393 LBP 1 LBP = 0.0014 BDT
29 dub 2025 1 BDT = 737.4257 LBP 1 LBP = 0.0014 BDT
30 dub 2025 1 BDT = 737.4523 LBP 1 LBP = 0.0014 BDT

May 2025

DatumBDT-LBPLBP-BDT
01 kvě 2025 1 BDT = 737.4458 LBP 1 LBP = 0.0014 BDT
02 kvě 2025 1 BDT = 737.4802 LBP 1 LBP = 0.0014 BDT
03 kvě 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
04 kvě 2025 1 BDT = 737.4737 LBP 1 LBP = 0.0014 BDT
05 kvě 2025 1 BDT = 737.4499 LBP 1 LBP = 0.0014 BDT
06 kvě 2025 1 BDT = 737.4765 LBP 1 LBP = 0.0014 BDT
07 kvě 2025 1 BDT = 737.4596 LBP 1 LBP = 0.0014 BDT
08 kvě 2025 1 BDT = 737.4538 LBP 1 LBP = 0.0014 BDT
09 kvě 2025 1 BDT = 737.4276 LBP 1 LBP = 0.0014 BDT
10 kvě 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
11 kvě 2025 1 BDT = 737.7279 LBP 1 LBP = 0.0014 BDT
12 kvě 2025 1 BDT = 737.4631 LBP 1 LBP = 0.0014 BDT
13 kvě 2025 1 BDT = 737.4647 LBP 1 LBP = 0.0014 BDT
14 kvě 2025 1 BDT = 737.4472 LBP 1 LBP = 0.0014 BDT
15 kvě 2025 1 BDT = 737.4746 LBP 1 LBP = 0.0014 BDT
16 kvě 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
17 kvě 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
18 kvě 2025 1 BDT = 737.4324 LBP 1 LBP = 0.0014 BDT
19 kvě 2025 1 BDT = 737.4855 LBP 1 LBP = 0.0014 BDT
20 kvě 2025 1 BDT = 736.2649 LBP 1 LBP = 0.0014 BDT
21 kvě 2025 1 BDT = 735.5733 LBP 1 LBP = 0.0014 BDT
22 kvě 2025 1 BDT = 735.6299 LBP 1 LBP = 0.0014 BDT
23 kvě 2025 1 BDT = 735.6152 LBP 1 LBP = 0.0014 BDT
24 kvě 2025 1 BDT = 735.6185 LBP 1 LBP = 0.0014 BDT
25 kvě 2025 1 BDT = 735.6185 LBP 1 LBP = 0.0014 BDT
26 kvě 2025 1 BDT = 734.415 LBP 1 LBP = 0.0014 BDT
27 kvě 2025 1 BDT = 733.8113 LBP 1 LBP = 0.0014 BDT
28 kvě 2025 1 BDT = 733.242 LBP 1 LBP = 0.0014 BDT
29 kvě 2025 1 BDT = 733.2294 LBP 1 LBP = 0.0014 BDT
30 kvě 2025 1 BDT = 733.2366 LBP 1 LBP = 0.0014 BDT
31 kvě 2025 1 BDT = 733.2366 LBP 1 LBP = 0.0014 BDT

Jun 2025

DatumBDT-LBPLBP-BDT
01 čvn 2025 1 BDT = 732.2513 LBP 1 LBP = 0.0014 BDT
02 čvn 2025 1 BDT = 733.2532 LBP 1 LBP = 0.0014 BDT
03 čvn 2025 1 BDT = 733.2738 LBP 1 LBP = 0.0014 BDT
04 čvn 2025 1 BDT = 733.3454 LBP 1 LBP = 0.0014 BDT
05 čvn 2025 1 BDT = 733.1644 LBP 1 LBP = 0.0014 BDT
06 čvn 2025 1 BDT = 733.0092 LBP 1 LBP = 0.0014 BDT
07 čvn 2025 1 BDT = 733.1504 LBP 1 LBP = 0.0014 BDT
08 čvn 2025 1 BDT = 733.1504 LBP 1 LBP = 0.0014 BDT
09 čvn 2025 1 BDT = 733.1696 LBP 1 LBP = 0.0014 BDT
10 čvn 2025 1 BDT = 733.1991 LBP 1 LBP = 0.0014 BDT
11 čvn 2025 1 BDT = 733.2015 LBP 1 LBP = 0.0014 BDT
12 čvn 2025 1 BDT = 733.1966 LBP 1 LBP = 0.0014 BDT
13 čvn 2025 1 BDT = 733.2207 LBP 1 LBP = 0.0014 BDT
14 čvn 2025 1 BDT = 733.2143 LBP 1 LBP = 0.0014 BDT

Informace o směnných kurzech BDT-LBP a LBP-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats