currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BDT-KZT a KZT-BDT v roce 2025

Směnné kurzy BDT-KZT a KZT-BDT v roce 2025

Směnné kurzy BDT-KZT a KZT-BDT

Níže najdete směnné kurzy BDT-KZT a KZT-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BDT = 4,206 KZT
1 KZT = 0,2378 BDT

Jan 2025

DatumBDT-KZTKZT-BDT
01 led 2025 1 BDT = 4.3912 KZT 1 KZT = 0.2277 BDT
02 led 2025 1 BDT = 4.3195 KZT 1 KZT = 0.2315 BDT
03 led 2025 1 BDT = 4.3197 KZT 1 KZT = 0.2315 BDT
04 led 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
05 led 2025 1 BDT = 4.3196 KZT 1 KZT = 0.2315 BDT
06 led 2025 1 BDT = 4.3511 KZT 1 KZT = 0.2298 BDT
07 led 2025 1 BDT = 4.3422 KZT 1 KZT = 0.2303 BDT
08 led 2025 1 BDT = 4.3349 KZT 1 KZT = 0.2307 BDT
09 led 2025 1 BDT = 4.3103 KZT 1 KZT = 0.232 BDT
10 led 2025 1 BDT = 4.3266 KZT 1 KZT = 0.2311 BDT
11 led 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
12 led 2025 1 BDT = 4.3263 KZT 1 KZT = 0.2311 BDT
13 led 2025 1 BDT = 4.3698 KZT 1 KZT = 0.2288 BDT
14 led 2025 1 BDT = 4.3642 KZT 1 KZT = 0.2291 BDT
15 led 2025 1 BDT = 4.3558 KZT 1 KZT = 0.2296 BDT
16 led 2025 1 BDT = 4.3628 KZT 1 KZT = 0.2292 BDT
17 led 2025 1 BDT = 4.3671 KZT 1 KZT = 0.229 BDT
18 led 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
19 led 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
20 led 2025 1 BDT = 4.3662 KZT 1 KZT = 0.229 BDT
21 led 2025 1 BDT = 4.3037 KZT 1 KZT = 0.2324 BDT
22 led 2025 1 BDT = 4.3038 KZT 1 KZT = 0.2324 BDT
23 led 2025 1 BDT = 4.2696 KZT 1 KZT = 0.2342 BDT
24 led 2025 1 BDT = 4.2469 KZT 1 KZT = 0.2355 BDT
25 led 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
26 led 2025 1 BDT = 4.247 KZT 1 KZT = 0.2355 BDT
27 led 2025 1 BDT = 4.2367 KZT 1 KZT = 0.236 BDT
28 led 2025 1 BDT = 4.2528 KZT 1 KZT = 0.2351 BDT
29 led 2025 1 BDT = 4.258 KZT 1 KZT = 0.2349 BDT
30 led 2025 1 BDT = 4.2537 KZT 1 KZT = 0.2351 BDT
31 led 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT

Feb 2025

DatumBDT-KZTKZT-BDT
01 úno 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
02 úno 2025 1 BDT = 4.2493 KZT 1 KZT = 0.2353 BDT
03 úno 2025 1 BDT = 4.2856 KZT 1 KZT = 0.2333 BDT
04 úno 2025 1 BDT = 4.2611 KZT 1 KZT = 0.2347 BDT
05 úno 2025 1 BDT = 4.2544 KZT 1 KZT = 0.235 BDT
06 úno 2025 1 BDT = 4.2129 KZT 1 KZT = 0.2374 BDT
07 úno 2025 1 BDT = 4.1817 KZT 1 KZT = 0.2391 BDT
08 úno 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
09 úno 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
10 úno 2025 1 BDT = 4.1815 KZT 1 KZT = 0.2391 BDT
11 úno 2025 1 BDT = 4.1653 KZT 1 KZT = 0.2401 BDT
12 úno 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
13 úno 2025 1 BDT = 4.1511 KZT 1 KZT = 0.2409 BDT
14 úno 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
15 úno 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
16 úno 2025 1 BDT = 4.0918 KZT 1 KZT = 0.2444 BDT
17 úno 2025 1 BDT = 4.0938 KZT 1 KZT = 0.2443 BDT
18 úno 2025 1 BDT = 4.1132 KZT 1 KZT = 0.2431 BDT
19 úno 2025 1 BDT = 4.1318 KZT 1 KZT = 0.242 BDT
20 úno 2025 1 BDT = 4.1116 KZT 1 KZT = 0.2432 BDT
21 úno 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
22 úno 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
23 úno 2025 1 BDT = 4.162 KZT 1 KZT = 0.2403 BDT
24 úno 2025 1 BDT = 4.1159 KZT 1 KZT = 0.243 BDT
25 úno 2025 1 BDT = 4.1057 KZT 1 KZT = 0.2436 BDT
26 úno 2025 1 BDT = 4.1168 KZT 1 KZT = 0.2429 BDT
27 úno 2025 1 BDT = 4.1093 KZT 1 KZT = 0.2434 BDT
28 úno 2025 1 BDT = 4.1216 KZT 1 KZT = 0.2426 BDT

Mar 2025

DatumBDT-KZTKZT-BDT
01 bře 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
02 bře 2025 1 BDT = 4.0919 KZT 1 KZT = 0.2444 BDT
03 bře 2025 1 BDT = 4.1061 KZT 1 KZT = 0.2435 BDT
04 bře 2025 1 BDT = 4.1098 KZT 1 KZT = 0.2433 BDT
05 bře 2025 1 BDT = 4.0852 KZT 1 KZT = 0.2448 BDT
06 bře 2025 1 BDT = 4.0883 KZT 1 KZT = 0.2446 BDT
07 bře 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
08 bře 2025 1 BDT = 4.0505 KZT 1 KZT = 0.2469 BDT
09 bře 2025 1 BDT = 4.0391 KZT 1 KZT = 0.2476 BDT
10 bře 2025 1 BDT = 4.0402 KZT 1 KZT = 0.2475 BDT
11 bře 2025 1 BDT = 4.0419 KZT 1 KZT = 0.2474 BDT
12 bře 2025 1 BDT = 4.0452 KZT 1 KZT = 0.2472 BDT
13 bře 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
14 bře 2025 1 BDT = 4.099 KZT 1 KZT = 0.244 BDT
15 bře 2025 1 BDT = 4.1248 KZT 1 KZT = 0.2424 BDT
16 bře 2025 1 BDT = 4.1347 KZT 1 KZT = 0.2419 BDT
17 bře 2025 1 BDT = 4.1037 KZT 1 KZT = 0.2437 BDT
18 bře 2025 1 BDT = 4.1054 KZT 1 KZT = 0.2436 BDT
19 bře 2025 1 BDT = 4.1018 KZT 1 KZT = 0.2438 BDT
20 bře 2025 1 BDT = 4.1528 KZT 1 KZT = 0.2408 BDT
21 bře 2025 1 BDT = 4.1419 KZT 1 KZT = 0.2414 BDT
22 bře 2025 1 BDT = 4.141 KZT 1 KZT = 0.2415 BDT
23 bře 2025 1 BDT = 4.1484 KZT 1 KZT = 0.2411 BDT
24 bře 2025 1 BDT = 4.1351 KZT 1 KZT = 0.2418 BDT
25 bře 2025 1 BDT = 4.1454 KZT 1 KZT = 0.2412 BDT
26 bře 2025 1 BDT = 4.1184 KZT 1 KZT = 0.2428 BDT
27 bře 2025 1 BDT = 4.1137 KZT 1 KZT = 0.2431 BDT
28 bře 2025 1 BDT = 4.1467 KZT 1 KZT = 0.2412 BDT
29 bře 2025 1 BDT = 4.1918 KZT 1 KZT = 0.2386 BDT
30 bře 2025 1 BDT = 4.1898 KZT 1 KZT = 0.2387 BDT
31 bře 2025 1 BDT = 4.146 KZT 1 KZT = 0.2412 BDT

Apr 2025

DatumBDT-KZTKZT-BDT
01 dub 2025 1 BDT = 4.1402 KZT 1 KZT = 0.2415 BDT
02 dub 2025 1 BDT = 4.1414 KZT 1 KZT = 0.2415 BDT
03 dub 2025 1 BDT = 4.139 KZT 1 KZT = 0.2416 BDT
04 dub 2025 1 BDT = 4.1728 KZT 1 KZT = 0.2396 BDT
05 dub 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
06 dub 2025 1 BDT = 4.173 KZT 1 KZT = 0.2396 BDT
07 dub 2025 1 BDT = 4.3146 KZT 1 KZT = 0.2318 BDT
08 dub 2025 1 BDT = 4.2936 KZT 1 KZT = 0.2329 BDT
09 dub 2025 1 BDT = 4.2726 KZT 1 KZT = 0.2341 BDT
10 dub 2025 1 BDT = 4.2838 KZT 1 KZT = 0.2334 BDT
11 dub 2025 1 BDT = 4.2461 KZT 1 KZT = 0.2355 BDT
12 dub 2025 1 BDT = 4.2531 KZT 1 KZT = 0.2351 BDT
13 dub 2025 1 BDT = 4.2666 KZT 1 KZT = 0.2344 BDT
14 dub 2025 1 BDT = 4.2515 KZT 1 KZT = 0.2352 BDT
15 dub 2025 1 BDT = 4.2581 KZT 1 KZT = 0.2348 BDT
16 dub 2025 1 BDT = 4.268 KZT 1 KZT = 0.2343 BDT
17 dub 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
18 dub 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
19 dub 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
20 dub 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
21 dub 2025 1 BDT = 4.3085 KZT 1 KZT = 0.2321 BDT
22 dub 2025 1 BDT = 4.2684 KZT 1 KZT = 0.2343 BDT
23 dub 2025 1 BDT = 4.2688 KZT 1 KZT = 0.2343 BDT
24 dub 2025 1 BDT = 4.2534 KZT 1 KZT = 0.2351 BDT
25 dub 2025 1 BDT = 4.238 KZT 1 KZT = 0.236 BDT
26 dub 2025 1 BDT = 4.238 KZT 1 KZT = 0.236 BDT
27 dub 2025 1 BDT = 4.238 KZT 1 KZT = 0.236 BDT
28 dub 2025 1 BDT = 4.2209 KZT 1 KZT = 0.2369 BDT
29 dub 2025 1 BDT = 4.21 KZT 1 KZT = 0.2375 BDT
30 dub 2025 1 BDT = 4.2237 KZT 1 KZT = 0.2368 BDT

May 2025

DatumBDT-KZTKZT-BDT
01 kvě 2025 1 BDT = 4.2229 KZT 1 KZT = 0.2368 BDT
02 kvě 2025 1 BDT = 4.2522 KZT 1 KZT = 0.2352 BDT
03 kvě 2025 1 BDT = 4.2521 KZT 1 KZT = 0.2352 BDT
04 kvě 2025 1 BDT = 4.2521 KZT 1 KZT = 0.2352 BDT
05 kvě 2025 1 BDT = 4.2572 KZT 1 KZT = 0.2349 BDT
06 kvě 2025 1 BDT = 4.2351 KZT 1 KZT = 0.2361 BDT
07 kvě 2025 1 BDT = 4.2348 KZT 1 KZT = 0.2361 BDT
08 kvě 2025 1 BDT = 4.2508 KZT 1 KZT = 0.2352 BDT
09 kvě 2025 1 BDT = 4.2475 KZT 1 KZT = 0.2354 BDT
10 kvě 2025 1 BDT = 4.2475 KZT 1 KZT = 0.2354 BDT
11 kvě 2025 1 BDT = 4.2475 KZT 1 KZT = 0.2354 BDT
12 kvě 2025 1 BDT = 4.2105 KZT 1 KZT = 0.2375 BDT
13 kvě 2025 1 BDT = 4.1836 KZT 1 KZT = 0.239 BDT
14 kvě 2025 1 BDT = 4.1814 KZT 1 KZT = 0.2392 BDT
15 kvě 2025 1 BDT = 4.2032 KZT 1 KZT = 0.2379 BDT
16 kvě 2025 1 BDT = 4.1964 KZT 1 KZT = 0.2383 BDT
17 kvě 2025 1 BDT = 4.1964 KZT 1 KZT = 0.2383 BDT
18 kvě 2025 1 BDT = 4.1964 KZT 1 KZT = 0.2383 BDT
19 kvě 2025 1 BDT = 4.2038 KZT 1 KZT = 0.2379 BDT
20 kvě 2025 1 BDT = 4.207 KZT 1 KZT = 0.2377 BDT
21 kvě 2025 1 BDT = 4.1856 KZT 1 KZT = 0.2389 BDT
22 kvě 2025 1 BDT = 4.1582 KZT 1 KZT = 0.2405 BDT
23 kvě 2025 1 BDT = 4.1991 KZT 1 KZT = 0.2381 BDT
24 kvě 2025 1 BDT = 4.1991 KZT 1 KZT = 0.2381 BDT
25 kvě 2025 1 BDT = 4.1991 KZT 1 KZT = 0.2381 BDT
26 kvě 2025 1 BDT = 4.1783 KZT 1 KZT = 0.2393 BDT
27 kvě 2025 1 BDT = 4.1923 KZT 1 KZT = 0.2385 BDT
28 kvě 2025 1 BDT = 4.1868 KZT 1 KZT = 0.2388 BDT
29 kvě 2025 1 BDT = 4.1609 KZT 1 KZT = 0.2403 BDT
30 kvě 2025 1 BDT = 4.184 KZT 1 KZT = 0.239 BDT
31 kvě 2025 1 BDT = 4.184 KZT 1 KZT = 0.239 BDT

Jun 2025

DatumBDT-KZTKZT-BDT
01 čvn 2025 1 BDT = 4.184 KZT 1 KZT = 0.239 BDT
02 čvn 2025 1 BDT = 4.1873 KZT 1 KZT = 0.2388 BDT
03 čvn 2025 1 BDT = 4.1916 KZT 1 KZT = 0.2386 BDT
04 čvn 2025 1 BDT = 4.1765 KZT 1 KZT = 0.2394 BDT
05 čvn 2025 1 BDT = 4.1741 KZT 1 KZT = 0.2396 BDT
06 čvn 2025 1 BDT = 4.1732 KZT 1 KZT = 0.2396 BDT
07 čvn 2025 1 BDT = 4.1732 KZT 1 KZT = 0.2396 BDT
08 čvn 2025 1 BDT = 4.1732 KZT 1 KZT = 0.2396 BDT
09 čvn 2025 1 BDT = 4.163 KZT 1 KZT = 0.2402 BDT
10 čvn 2025 1 BDT = 4.159 KZT 1 KZT = 0.2404 BDT
11 čvn 2025 1 BDT = 4.1677 KZT 1 KZT = 0.2399 BDT
12 čvn 2025 1 BDT = 4.1816 KZT 1 KZT = 0.2391 BDT
13 čvn 2025 1 BDT = 4.1973 KZT 1 KZT = 0.2382 BDT
14 čvn 2025 1 BDT = 4.1973 KZT 1 KZT = 0.2382 BDT

Informace o směnných kurzech BDT-KZT a KZT-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats