> Směnné kurzy BDT-KWD a KWD-BDT v roce 2025

Směnné kurzy BDT-KWD a KWD-BDT v roce 2025

Směnné kurzy BDT-KWD a KWD-BDT

Níže najdete směnné kurzy BDT-KWD a KWD-BDT platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BDT = 0,0025 KWD

1 KWD = 395,2699 BDT

1 r. 2 r. 3 r.

BDT na KWDKWD na BDT

Jan 2025

Datum	BDT-KWD	KWD-BDT
01 led 2025	1 BDT = 0.0026 KWD	1 KWD = 387.7345 BDT
02 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9766 BDT
03 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9219 BDT
04 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
05 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.1727 BDT
06 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.469 BDT
07 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2183 BDT
08 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4827 BDT
09 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6029 BDT
10 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.54 BDT
11 led 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
12 led 2025	1 BDT = 0.0025 KWD	1 KWD = 397.165 BDT
13 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2749 BDT
14 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1075 BDT
15 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5565 BDT
16 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0938 BDT
17 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8722 BDT
18 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
19 led 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7458 BDT
20 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3887 BDT
21 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8212 BDT
22 led 2025	1 BDT = 0.0025 KWD	1 KWD = 392.9108 BDT
23 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8543 BDT
24 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9606 BDT
25 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
26 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1266 BDT
27 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9302 BDT
28 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4156 BDT
29 led 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2183 BDT
30 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.2106 BDT
31 led 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1962 BDT

Feb 2025

Datum	BDT-KWD	KWD-BDT
01 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 395.158 BDT
02 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8235 BDT
03 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8613 BDT
04 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9934 BDT
05 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0467 BDT
06 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3405 BDT
07 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5148 BDT
08 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
09 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9929 BDT
10 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7771 BDT
11 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2518 BDT
12 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4882 BDT
13 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4244 BDT
14 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1583 BDT
15 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
16 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 392.937 BDT
17 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8936 BDT
18 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8423 BDT
19 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2357 BDT
20 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2605 BDT
21 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.8625 BDT
22 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
23 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7858 BDT
24 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7324 BDT
25 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.5831 BDT
26 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1359 BDT
27 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.698 BDT
28 úno 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3962 BDT

Mar 2025

Datum	BDT-KWD	KWD-BDT
01 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3463 BDT
02 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.2816 BDT
03 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 392.4744 BDT
04 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.7963 BDT
05 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3653 BDT
06 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3167 BDT
07 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.5072 BDT
08 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.97 BDT
09 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8339 BDT
10 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9083 BDT
11 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1861 BDT
12 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6796 BDT
13 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3557 BDT
14 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9971 BDT
15 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4734 BDT
16 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 392.5448 BDT
17 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6259 BDT
18 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.504 BDT
19 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3815 BDT
20 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2015 BDT
21 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2936 BDT
22 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.354 BDT
23 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.3305 BDT
24 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.4798 BDT
25 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.6836 BDT
26 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3187 BDT
27 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 393.9476 BDT
28 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1644 BDT
29 bře 2025	1 BDT = 0.0026 KWD	1 KWD = 390.0473 BDT
30 bře 2025	1 BDT = 0.0026 KWD	1 KWD = 388.7152 BDT
31 bře 2025	1 BDT = 0.0025 KWD	1 KWD = 394.2849 BDT

Apr 2025

Datum	BDT-KWD	KWD-BDT
01 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.4248 BDT
02 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0655 BDT
03 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.0346 BDT
04 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1909 BDT
05 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
06 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1959 BDT
07 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9264 BDT
08 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.1815 BDT
09 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.6628 BDT
10 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1955 BDT
11 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7827 BDT
12 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 395.6842 BDT
13 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 394.9728 BDT
14 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8072 BDT
15 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4038 BDT
16 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7458 BDT
17 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9695 BDT
18 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0092 BDT
19 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
20 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
21 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0081 BDT
22 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3874 BDT
23 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7886 BDT
24 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0986 BDT
25 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2285 BDT
26 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0719 BDT
27 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.0723 BDT
28 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2049 BDT
29 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5218 BDT
30 dub 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3971 BDT

May 2025

Datum	BDT-KWD	KWD-BDT
01 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 397.6193 BDT
02 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.218 BDT
03 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
04 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1536 BDT
05 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9233 BDT
06 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.3018 BDT
07 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.2831 BDT
08 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.8545 BDT
09 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.9765 BDT
10 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
11 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.997 BDT
12 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 394.3723 BDT
13 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 394.8685 BDT
14 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.7118 BDT
15 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.3916 BDT
16 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.1328 BDT
17 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
18 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.5548 BDT
19 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 395.5392 BDT
20 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.097 BDT
21 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.9092 BDT
22 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.4264 BDT
23 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 397.1992 BDT
24 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
25 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 396.7208 BDT
26 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 398.108 BDT
27 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1361 BDT
28 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 398.1666 BDT
29 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0792 BDT
30 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 398.0136 BDT
31 kvě 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT

Jun 2025

Datum	BDT-KWD	KWD-BDT
01 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 397.9738 BDT
02 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 398.3608 BDT
03 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7378 BDT
04 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5063 BDT
05 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1266 BDT
06 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 398.5806 BDT
07 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
08 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 400.0335 BDT
09 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 398.7097 BDT
10 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 398.8788 BDT
11 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 399.1221 BDT
12 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 399.494 BDT
13 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 399.522 BDT
14 čvn 2025	1 BDT = 0.0025 KWD	1 KWD = 397.3116 BDT

Informace o směnných kurzech BDT-KWD a KWD-BDT

Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Kuvajtský Dinár (KWD) je měnou užívanou ve státě Kuvajt. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bangladéš či Kuvajt coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky